UPASserial,0022
UPASfirmware,CEAMS_UPASv2_2_AODv1_0-rev128-L152RE_20171129_mbed116.bin compiledNov 29 2017_21:50:26UTC
UPASlogFilename,/sd/AD0022_LOG_2017-12-09T21_08_09UTC_dec9_ceams_________102.txt


SETUP SUMMARY

PARAMETER,VALUE,UNITS/NOTES
StartOnNextPowerUp,0,(0=no 1=yes)
StartDateTime,2017-12-09T21:08:09UTC,(YYYY-MM-DDTHH:MM:SSUTC)
GPSUTCOffset,0.00,(hour)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,173700,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,1,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppVersion,N/A,(i=iOS A=Android)
Latitude,40.57,(decimalDegree)
Longitude,-105.09,(decimalDegree)
SAMPLE SUMMARY

PARAMETER,VALUE,UNITS/NOTES
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery 3=completed preset sample duration 4=thermal protection shutdown)
SampledVolume, 5781.12,(L)
SampledRuntime,173681,(s)
AverageVolumetricFlow,1.997,(L*min^-1)


SAMPLE LOG

(HH:MM:SS),(s),(YYY-MM-DDTHH:MM:SS),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(M),(degree),(degree),(AU),(degrees),(degrees),(degrees),(degrees),(degrees),(V),(V),(V),(V),(-),(-),(-),(-),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,UTCDateTime,VolFlow,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdpdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,AirMassFactor,Zenith,Azimuth,Earth2SunDistance,quad_x,quad_y,pitch,roll,heading,v870,v680,v520,v440,AOD870,AOD680,AOD520,AOD440,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1512853692,2017-12-09T21:08:12,0.000,0.00,15.48,15.02,0.00,852.62,852.54,0.000000,22.16,1.0272,0,0,4.058,0.00000,4.15,52713,3.007074,70.791344,212.857421,0.984840,1.470682,0.575889,-1.432670,-19.280605,-89.863136,1.146438,1.308594,0.895344,0.507881,0.014528,0.029973,0.019767,0.031444,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:11,1512853710,2017-12-09T21:08:38,2.011,0.60,16.30,15.37,17.20,850.88,853.34,163.750000,13.38,1.0259,280,0,14.303,2.06341,4.12,52709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:41,1512853740,2017-12-09T21:09:08,2.028,1.61,17.49,15.69,18.42,850.89,854.43,168.666672,11.35,1.0231,282,0,14.309,2.07437,4.12,52703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:11,1512853770,2017-12-09T21:09:38,2.031,2.62,18.41,16.01,19.45,850.77,855.25,168.000000,10.69,1.0209,284,0,14.272,2.07293,4.12,52698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:41,1512853800,2017-12-09T21:10:08,2.038,3.64,19.22,16.28,20.33,850.83,856.08,170.300003,10.34,1.0190,287,0,14.235,2.07639,4.12,52693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:11,1512853830,2017-12-09T21:10:38,2.033,4.65,19.92,16.55,21.08,850.85,856.69,168.133331,9.84,1.0173,289,0,14.179,2.06860,4.12,52687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:41,1512853860,2017-12-09T21:11:08,2.035,5.67,20.55,16.82,21.80,850.76,857.22,168.716660,9.22,1.0158,291,0,14.151,2.06745,4.12,52682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:11,1512853890,2017-12-09T21:11:38,2.037,6.69,21.12,17.09,22.42,850.81,857.72,168.983337,8.82,1.0144,294,0,14.115,2.06658,4.12,52676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:41,1512853920,2017-12-09T21:12:08,2.036,7.70,21.66,17.30,23.01,850.90,858.10,167.066666,8.45,1.0130,296,0,14.060,2.06226,4.12,52671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:11,1512853950,2017-12-09T21:12:38,2.033,8.72,22.13,17.55,23.51,850.84,858.28,167.533340,8.21,1.0116,298,0,14.024,2.05650,4.12,52665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:41,1512853980,2017-12-09T21:13:08,2.032,9.73,22.58,17.77,23.99,850.80,858.62,167.366669,8.05,1.0105,300,0,13.987,2.05334,4.12,52660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:11,1512854010,2017-12-09T21:13:38,2.031,10.75,22.99,17.97,24.42,850.78,858.94,170.000000,7.83,1.0094,302,0,13.954,2.05046,4.12,52655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:41,1512854040,2017-12-09T21:14:08,2.028,11.76,23.39,18.23,24.81,850.81,859.22,169.149994,7.69,1.0084,304,0,13.920,2.04500,4.12,52649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:11,1512854070,2017-12-09T21:14:38,2.026,12.77,23.74,18.38,25.18,850.75,859.40,167.333328,7.20,1.0075,306,0,13.884,2.04098,4.11,52644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:41,1512854100,2017-12-09T21:15:08,2.025,13.78,24.11,18.59,25.57,850.84,859.81,168.350006,7.03,1.0067,307,0,13.849,2.03839,4.11,52638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:11,1512854130,2017-12-09T21:15:38,2.025,14.79,24.43,18.76,25.91,850.83,859.91,167.033340,6.98,1.0057,308,0,13.835,2.03610,4.11,52633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:41,1512854160,2017-12-09T21:16:08,2.026,15.80,24.75,18.96,26.25,850.85,860.14,166.399994,6.85,1.0049,310,0,13.819,2.03553,4.11,52628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:11,1512854190,2017-12-09T21:16:38,2.022,16.81,25.04,19.12,26.53,850.88,860.31,168.483337,6.72,1.0041,311,0,13.783,2.03037,4.11,52622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:41,1512854220,2017-12-09T21:17:08,2.022,17.82,25.32,19.27,26.81,850.85,860.44,166.949997,7.05,1.0033,312,0,13.765,2.02836,4.11,52617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:11,1512854250,2017-12-09T21:17:38,2.024,18.83,25.60,19.41,27.09,850.86,860.71,169.583328,6.39,1.0027,313,0,13.751,2.02922,4.11,52611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:41,1512854280,2017-12-09T21:18:08,2.022,19.84,25.85,19.63,27.34,850.92,860.85,168.883331,6.56,1.0020,314,0,13.735,2.02578,4.11,52606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:11,1512854310,2017-12-09T21:18:38,2.022,20.85,26.09,19.72,27.66,850.95,861.05,167.300003,6.26,1.0015,315,0,13.718,2.02464,4.11,52600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:41,1512854340,2017-12-09T21:19:08,2.025,21.87,26.35,19.87,27.85,850.94,861.17,167.149994,5.85,1.0008,316,0,13.703,2.02636,4.11,52595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:11,1512854370,2017-12-09T21:19:38,2.021,22.88,26.57,20.01,28.11,851.05,861.18,168.183334,5.82,1.0001,317,0,13.689,2.02149,4.11,52590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:41,1512854400,2017-12-09T21:20:08,2.023,23.89,26.78,20.25,28.33,850.93,861.28,168.550003,5.84,0.9995,318,0,13.672,2.02235,4.11,52584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:11,1512854430,2017-12-09T21:20:38,2.018,24.89,27.01,20.38,28.55,851.02,861.50,166.766663,5.49,0.9990,319,0,13.656,2.01634,4.11,52579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:41,1512854460,2017-12-09T21:21:08,2.019,25.90,27.20,20.49,28.74,851.04,861.47,166.533340,5.32,0.9984,320,0,13.642,2.01606,4.11,52573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:11,1512854490,2017-12-09T21:21:38,2.016,26.91,27.38,20.59,28.92,850.93,861.64,166.116669,5.35,0.9979,321,0,13.626,2.01177,4.11,52568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:41,1512854520,2017-12-09T21:22:08,2.019,27.92,27.56,20.68,29.13,850.98,861.59,166.133331,5.15,0.9973,322,0,13.611,2.01377,4.11,52562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:11,1512854550,2017-12-09T21:22:38,2.016,28.93,27.72,20.82,29.25,850.92,861.81,166.383331,5.24,0.9970,323,0,13.596,2.00949,4.11,52557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:41,1512854580,2017-12-09T21:23:08,2.014,29.93,27.88,20.93,29.42,851.00,861.83,166.333328,5.10,0.9965,324,0,13.580,2.00663,4.11,52552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:11,1512854610,2017-12-09T21:23:38,2.013,30.94,28.01,21.03,29.51,851.00,861.84,168.266663,5.02,0.9961,325,0,13.564,2.00492,4.11,52546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:41,1512854640,2017-12-09T21:24:08,2.010,31.94,28.13,21.10,29.63,850.95,861.90,165.416672,4.90,0.9958,325,0,13.548,2.00121,4.11,52541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:11,1512854670,2017-12-09T21:24:38,2.013,32.95,28.25,21.21,29.72,850.98,862.02,165.316666,4.88,0.9955,326,0,13.548,2.00378,4.11,52535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:41,1512854700,2017-12-09T21:25:08,2.012,33.95,28.37,21.29,29.83,850.96,861.99,166.966660,4.70,0.9951,326,0,13.532,2.00236,4.11,52530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:11,1512854730,2017-12-09T21:25:38,2.012,34.96,28.46,21.35,29.94,850.92,862.04,165.050003,4.82,0.9949,326,0,13.534,2.00121,4.11,52524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:41,1512854760,2017-12-09T21:26:08,2.016,35.97,28.56,21.44,30.04,850.90,862.06,165.266663,4.81,0.9946,327,0,13.536,2.00492,4.11,52519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:11,1512854790,2017-12-09T21:26:38,2.012,36.97,28.64,21.48,30.16,850.97,861.89,166.683334,4.64,0.9941,327,0,13.520,2.00007,4.11,52514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:41,1512854820,2017-12-09T21:27:08,2.013,37.98,28.72,21.63,30.24,850.95,862.04,166.899994,4.90,0.9940,328,0,13.522,2.00093,4.11,52508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:11,1512854850,2017-12-09T21:27:38,2.013,38.98,28.80,21.70,30.32,850.91,861.95,166.250000,4.57,0.9937,329,0,13.507,2.00007,4.11,52503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:41,1512854880,2017-12-09T21:28:08,2.010,39.99,28.87,21.76,30.40,850.93,862.04,165.449997,4.64,0.9935,329,0,13.489,1.99694,4.11,52497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:11,1512854910,2017-12-09T21:28:38,2.008,40.99,28.94,21.89,30.49,850.94,861.95,165.666672,4.63,0.9932,329,0,13.490,1.99438,4.11,52492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:41,1512854940,2017-12-09T21:29:08,2.010,41.99,28.98,21.91,30.52,850.93,861.91,165.383331,4.48,0.9930,329,0,13.492,1.99609,4.11,52486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:11,1512854970,2017-12-09T21:29:38,2.012,43.00,29.04,22.02,30.58,850.98,861.92,164.750000,4.69,0.9928,329,0,13.496,1.99779,4.11,52481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:41,1512855000,2017-12-09T21:30:08,2.009,44.01,29.07,22.11,30.59,850.94,861.81,166.649994,4.94,0.9925,329,0,13.495,1.99381,4.11,52476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:11,1512855030,2017-12-09T21:30:38,2.012,45.01,29.13,22.15,30.60,851.04,861.78,166.983337,4.46,0.9924,329,0,13.496,1.99637,4.11,52470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:41,1512855060,2017-12-09T21:31:08,2.015,46.02,29.14,22.26,30.60,850.98,861.78,165.716660,4.40,0.9924,330,0,13.498,1.99979,4.11,52465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:11,1512855090,2017-12-09T21:31:38,2.009,47.03,29.14,22.28,30.58,850.98,861.69,166.600006,4.39,0.9923,330,0,13.483,1.99324,4.11,52459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:41,1512855120,2017-12-09T21:32:08,2.014,48.03,29.11,22.37,30.56,850.96,861.50,164.533340,4.43,0.9921,331,0,13.484,1.99808,4.11,52454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:11,1512855150,2017-12-09T21:32:38,2.006,49.04,29.07,22.45,30.54,851.02,861.32,165.483337,4.61,0.9920,331,0,13.467,1.98954,4.11,52448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:41,1512855180,2017-12-09T21:33:08,2.007,50.04,29.04,22.45,30.49,850.95,861.33,163.699997,4.34,0.9922,331,0,13.467,1.99125,4.11,52443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:11,1512855210,2017-12-09T21:33:38,2.008,51.04,28.99,22.47,30.46,851.06,861.15,164.716660,4.54,0.9921,331,0,13.466,1.99239,4.11,52438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:41,1512855240,2017-12-09T21:34:08,2.009,52.05,28.94,22.57,30.40,850.91,861.00,164.733337,4.54,0.9921,331,0,13.469,1.99267,4.11,52432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:11,1512855270,2017-12-09T21:34:38,2.004,53.05,28.91,22.57,30.36,850.97,860.92,164.316666,4.98,0.9920,331,0,13.468,1.98812,4.11,52427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:41,1512855300,2017-12-09T21:35:08,2.008,54.05,28.87,22.61,30.33,851.01,860.85,163.366669,4.76,0.9921,331,0,13.471,1.99182,4.11,52421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:11,1512855330,2017-12-09T21:35:38,2.007,55.06,28.84,22.63,30.30,851.06,860.69,166.016663,4.52,0.9921,331,0,13.471,1.99068,4.11,52416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:41,1512855360,2017-12-09T21:36:08,2.007,56.06,28.80,22.68,30.28,851.07,860.69,165.416672,4.41,0.9922,331,0,13.471,1.99125,4.11,52410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:11,1512855390,2017-12-09T21:36:38,2.006,57.06,28.77,22.74,30.26,851.05,860.57,163.800003,4.29,0.9922,331,0,13.472,1.99011,4.11,52405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:41,1512855420,2017-12-09T21:37:08,2.005,58.07,28.74,22.75,30.24,851.06,860.54,163.866669,4.81,0.9922,331,0,13.472,1.98897,4.11,52399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:11,1512855450,2017-12-09T21:37:38,2.008,59.07,28.71,22.81,30.22,851.09,860.47,165.433334,4.32,0.9923,331,0,13.473,1.99267,4.11,52394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:41,1512855480,2017-12-09T21:38:08,2.006,60.07,28.69,22.80,30.16,851.12,860.36,163.266663,4.40,0.9922,331,0,13.473,1.99039,4.10,52389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:11,1512855510,2017-12-09T21:38:38,2.006,61.08,28.67,22.86,30.17,851.09,860.31,164.833328,4.67,0.9922,331,0,13.472,1.99068,4.10,52383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:41,1512855540,2017-12-09T21:39:08,2.008,62.08,28.67,22.82,30.17,851.15,860.29,164.516663,4.83,0.9921,331,0,13.472,1.99210,4.10,52378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:11,1512855570,2017-12-09T21:39:38,2.006,63.08,28.68,22.85,30.20,851.07,860.34,165.516663,4.59,0.9922,331,0,13.472,1.99011,4.10,52372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:41,1512855600,2017-12-09T21:40:08,2.004,64.09,28.70,22.93,30.25,851.09,860.22,163.600006,4.63,0.9920,331,0,13.474,1.98840,4.10,52367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:11,1512855630,2017-12-09T21:40:38,2.007,65.09,28.69,22.94,30.22,851.07,860.20,164.250000,4.28,0.9921,331,0,13.475,1.99096,4.10,52361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:41,1512855660,2017-12-09T21:41:08,2.008,66.09,28.71,22.98,30.30,851.03,860.20,165.500000,4.37,0.9920,331,0,13.473,1.99153,4.10,52356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:11,1512855690,2017-12-09T21:41:38,2.004,67.10,28.73,23.02,30.33,851.06,860.14,165.133331,4.33,0.9919,331,0,13.474,1.98812,4.10,52351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:41,1512855720,2017-12-09T21:42:08,2.007,68.10,28.76,23.03,30.32,851.03,860.22,163.316666,4.35,0.9918,331,0,13.474,1.99039,4.10,52345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:11,1512855750,2017-12-09T21:42:38,2.008,69.10,28.76,23.10,30.36,851.11,860.22,165.083328,4.57,0.9918,331,0,13.475,1.99125,4.10,52340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:41,1512855780,2017-12-09T21:43:08,2.009,70.11,28.78,23.01,30.28,851.08,860.27,164.816666,4.74,0.9918,331,0,13.476,1.99239,4.10,52334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:11,1512855810,2017-12-09T21:43:38,2.007,71.11,28.79,22.97,30.38,851.02,860.13,163.883331,4.24,0.9917,331,0,13.477,1.99068,4.10,52329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:41,1512855840,2017-12-09T21:44:08,2.007,72.12,28.79,23.04,30.36,851.08,860.10,163.800003,4.24,0.9916,331,0,13.476,1.99068,4.10,52323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:11,1512855870,2017-12-09T21:44:38,2.009,73.12,28.79,23.04,30.41,850.94,860.05,164.149994,4.59,0.9915,331,0,13.476,1.99239,4.10,52318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:41,1512855900,2017-12-09T21:45:08,2.009,74.12,28.79,23.06,30.41,851.08,860.13,166.750000,4.27,0.9917,331,0,13.477,1.99182,4.10,52313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:11,1512855930,2017-12-09T21:45:38,2.007,75.13,28.81,23.11,30.36,851.04,860.10,164.050003,4.23,0.9916,331,0,13.476,1.98982,4.10,52307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:41,1512855960,2017-12-09T21:46:08,2.010,76.13,28.82,23.07,30.41,851.09,860.09,164.199997,4.57,0.9915,331,0,13.476,1.99239,4.10,52302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:11,1512855990,2017-12-09T21:46:38,2.008,77.14,28.84,23.13,30.40,851.01,860.09,165.850006,4.25,0.9914,331,0,13.476,1.99039,4.10,52296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:41,1512856020,2017-12-09T21:47:08,2.007,78.14,28.86,23.07,30.43,851.06,860.06,164.466660,4.38,0.9913,331,0,13.477,1.98982,4.10,52291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:11,1512856050,2017-12-09T21:47:38,2.008,79.15,28.86,23.19,30.48,851.09,860.17,164.833328,4.18,0.9915,331,0,13.478,1.99096,4.10,52285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:41,1512856080,2017-12-09T21:48:08,2.008,80.15,28.85,23.09,30.44,850.98,860.12,165.050003,4.48,0.9914,331,0,13.478,1.99096,4.10,52280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:11,1512856110,2017-12-09T21:48:38,2.008,81.16,28.84,23.14,30.43,851.01,860.17,164.800003,4.21,0.9915,331,0,13.476,1.99125,4.10,52274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:41,1512856140,2017-12-09T21:49:08,2.007,82.16,28.83,23.11,30.40,851.07,860.12,164.250000,4.16,0.9915,331,0,13.476,1.99011,4.10,52269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:11,1512856170,2017-12-09T21:49:38,2.008,83.16,28.82,23.24,30.34,851.09,860.07,163.199997,4.24,0.9915,331,0,13.479,1.99125,4.10,52264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:41,1512856200,2017-12-09T21:50:08,2.010,84.17,28.80,23.20,30.36,851.12,860.04,164.683334,4.49,0.9915,331,0,13.478,1.99267,4.10,52258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:11,1512856230,2017-12-09T21:50:38,2.008,85.17,28.80,23.16,30.36,851.07,860.04,164.816666,4.29,0.9915,331,0,13.478,1.99096,4.10,52253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:41,1512856260,2017-12-09T21:51:08,2.008,86.18,28.81,23.20,30.41,851.07,859.99,165.050003,4.37,0.9914,331,0,13.479,1.99039,4.10,52247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:11,1512856290,2017-12-09T21:51:38,2.009,87.18,28.85,23.13,30.41,851.20,860.04,166.083328,4.09,0.9914,331,0,13.479,1.99125,4.10,52242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:41,1512856320,2017-12-09T21:52:08,2.011,88.19,28.86,23.18,30.46,851.09,860.12,165.449997,4.38,0.9914,331,0,13.479,1.99324,4.10,52236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:11,1512856350,2017-12-09T21:52:38,2.010,89.19,28.88,23.24,30.49,851.06,860.14,164.816666,4.33,0.9914,331,0,13.477,1.99295,4.10,52231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:41,1512856380,2017-12-09T21:53:08,2.010,90.20,28.92,23.26,30.52,851.03,860.16,166.066666,4.97,0.9911,331,0,13.478,1.99182,4.10,52226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:11,1512856410,2017-12-09T21:53:38,2.010,91.20,28.97,23.18,30.62,851.12,860.26,166.416672,4.42,0.9912,331,0,13.479,1.99239,4.10,52220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:41,1512856440,2017-12-09T21:54:08,2.012,92.21,29.02,23.19,30.68,851.06,860.36,164.716660,4.28,0.9911,331,0,13.478,1.99466,4.10,52215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:11,1512856470,2017-12-09T21:54:38,2.012,93.21,29.08,23.20,30.75,851.16,860.40,166.333328,4.22,0.9910,331,0,13.480,1.99381,4.10,52209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:41,1512856500,2017-12-09T21:55:08,2.010,94.22,29.13,23.22,30.76,851.15,860.44,165.766663,4.37,0.9909,331,0,13.478,1.99125,4.10,52204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:11,1512856530,2017-12-09T21:55:38,2.013,95.22,29.19,23.22,30.83,851.16,860.52,166.216660,4.10,0.9908,332,0,13.481,1.99466,4.10,52198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:41,1512856560,2017-12-09T21:56:08,2.008,96.23,29.23,23.25,30.84,851.21,860.56,167.533340,3.97,0.9907,332,0,13.463,1.98954,4.10,52193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:11,1512856590,2017-12-09T21:56:38,2.010,97.23,29.24,23.21,30.88,851.12,860.51,165.500000,3.74,0.9907,332,0,13.463,1.99096,4.10,52187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:41,1512856620,2017-12-09T21:57:08,2.010,98.24,29.25,23.15,30.88,851.07,860.61,163.733337,4.04,0.9907,332,0,13.462,1.99125,4.10,52182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:11,1512856650,2017-12-09T21:57:38,2.008,99.24,29.27,23.21,30.91,851.17,860.64,164.083328,4.12,0.9907,332,0,13.463,1.98926,4.10,52176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:41,1512856680,2017-12-09T21:58:08,2.010,100.25,29.29,23.23,30.94,851.12,860.69,166.033340,4.18,0.9906,332,0,13.462,1.99096,4.10,52171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:11,1512856710,2017-12-09T21:58:38,2.010,101.25,29.32,23.21,31.00,851.11,860.65,166.383331,4.05,0.9905,332,0,13.462,1.99125,4.10,52166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:41,1512856740,2017-12-09T21:59:08,2.011,102.25,29.38,23.24,31.06,851.13,860.83,166.166672,4.06,0.9905,332,0,13.462,1.99153,4.10,52160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:11,1512856770,2017-12-09T21:59:38,2.010,103.26,29.43,23.20,31.12,851.15,860.93,164.183334,4.01,0.9905,332,0,13.464,1.99096,4.10,52155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:41,1512856800,2017-12-09T22:00:08,2.008,104.26,29.47,23.20,31.17,851.11,860.87,165.350006,3.84,0.9903,332,0,13.463,1.98897,4.10,52149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:11,1512856830,2017-12-09T22:00:38,2.011,105.27,29.52,23.19,31.22,851.13,861.00,166.433334,4.22,0.9902,332,0,13.463,1.99182,4.10,52144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:41,1512856860,2017-12-09T22:01:08,2.013,106.28,29.58,23.32,31.30,851.15,861.09,166.766663,4.13,0.9902,333,0,13.463,1.99295,4.10,52138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:11,1512856890,2017-12-09T22:01:38,2.008,107.28,29.62,23.26,31.34,851.14,861.09,165.250000,4.07,0.9900,333,0,13.446,1.98840,4.10,52133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:41,1512856920,2017-12-09T22:02:08,2.008,108.28,29.68,23.28,31.40,851.18,861.18,164.899994,4.23,0.9899,333,0,13.446,1.98812,4.10,52127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:11,1512856950,2017-12-09T22:02:38,2.009,109.29,29.71,23.24,31.44,851.12,861.21,166.033340,4.27,0.9898,333,0,13.446,1.98869,4.10,52122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:41,1512856980,2017-12-09T22:03:08,2.010,110.29,29.75,23.31,31.49,851.14,861.25,165.949997,3.83,0.9898,333,0,13.447,1.98954,4.10,52116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:11,1512857010,2017-12-09T22:03:38,2.012,111.30,29.80,23.35,31.49,851.19,861.30,164.883331,3.81,0.9897,333,0,13.446,1.99153,4.10,52111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:41,1512857040,2017-12-09T22:04:08,2.012,112.30,29.83,23.30,31.54,851.15,861.37,166.516663,3.83,0.9897,333,0,13.447,1.99153,4.10,52106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:11,1512857070,2017-12-09T22:04:38,2.010,113.31,29.87,23.33,31.57,851.20,861.42,164.966660,3.90,0.9896,333,0,13.447,1.98897,4.09,52100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:41,1512857100,2017-12-09T22:05:08,2.012,114.32,29.91,23.38,31.64,851.22,861.47,165.600006,3.66,0.9896,333,0,13.450,1.99125,4.09,52095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:11,1512857130,2017-12-09T22:05:38,2.011,115.32,29.93,23.38,31.65,851.24,861.47,164.983337,3.72,0.9895,333,0,13.449,1.98954,4.09,52089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:41,1512857160,2017-12-09T22:06:08,2.011,116.33,29.96,23.34,31.67,851.29,861.56,165.066666,3.78,0.9895,333,0,13.450,1.98982,4.09,52084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:11,1512857190,2017-12-09T22:06:38,2.012,117.33,30.00,23.38,31.70,851.34,861.56,165.350006,3.96,0.9893,333,0,13.450,1.99011,4.09,52078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:41,1512857220,2017-12-09T22:07:08,2.014,118.34,30.01,23.40,31.72,851.26,861.53,166.183334,4.10,0.9892,334,0,13.449,1.99210,4.09,52073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:11,1512857250,2017-12-09T22:07:38,2.011,119.34,30.02,23.45,31.70,851.33,861.58,165.300003,4.00,0.9893,334,0,13.433,1.98982,4.09,52067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:41,1512857280,2017-12-09T22:08:08,2.010,120.35,30.01,23.44,31.73,851.26,861.59,165.300003,4.00,0.9893,334,0,13.434,1.98840,4.09,52062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:11,1512857310,2017-12-09T22:08:38,2.011,121.35,30.01,23.46,31.68,851.31,861.53,166.366669,4.04,0.9893,334,0,13.431,1.98897,4.09,52056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:41,1512857340,2017-12-09T22:09:08,2.009,122.36,30.00,23.48,31.68,851.31,861.42,165.233337,3.81,0.9892,334,0,13.432,1.98726,4.09,52051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:11,1512857370,2017-12-09T22:09:38,2.008,123.36,29.97,23.47,31.65,851.26,861.43,164.183334,3.66,0.9893,334,0,13.433,1.98613,4.09,52045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:41,1512857400,2017-12-09T22:10:08,2.007,124.37,29.96,23.51,31.64,851.26,861.37,165.216660,3.72,0.9893,334,0,13.434,1.98584,4.09,52040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:11,1512857430,2017-12-09T22:10:38,2.009,125.37,29.94,23.50,31.64,851.19,861.32,164.116669,3.55,0.9893,334,0,13.434,1.98755,4.09,52035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:41,1512857460,2017-12-09T22:11:08,2.008,126.38,29.91,23.46,31.57,851.22,861.31,164.733337,3.59,0.9894,334,0,13.434,1.98670,4.09,52029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:11,1512857490,2017-12-09T22:11:38,2.009,127.38,29.90,23.46,31.57,851.30,861.26,166.300003,3.66,0.9894,334,0,13.434,1.98783,4.09,52024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:41,1512857520,2017-12-09T22:12:08,2.005,128.39,29.85,23.41,31.52,851.29,861.32,165.199997,3.58,0.9896,334,0,13.433,1.98414,4.09,52018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:11,1512857550,2017-12-09T22:12:38,2.006,129.39,29.83,23.44,31.46,851.29,861.35,164.933334,3.70,0.9897,334,0,13.434,1.98584,4.09,52013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:41,1512857580,2017-12-09T22:13:08,2.007,130.39,29.78,23.40,31.42,851.32,861.28,164.183334,3.65,0.9898,334,0,13.431,1.98641,4.09,52007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:11,1512857610,2017-12-09T22:13:38,2.007,131.40,29.74,23.42,31.36,851.39,861.20,164.949997,3.90,0.9898,334,0,13.433,1.98641,4.09,52002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:41,1512857640,2017-12-09T22:14:08,2.006,132.40,29.70,23.37,31.34,851.37,861.21,165.683334,4.04,0.9899,334,0,13.432,1.98584,4.09,51996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:11,1512857670,2017-12-09T22:14:38,2.006,133.40,29.65,23.33,31.26,851.29,861.21,163.483337,4.18,0.9901,334,0,13.431,1.98641,4.09,51991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:41,1512857700,2017-12-09T22:15:08,2.003,134.40,29.60,23.33,31.26,851.38,861.20,165.083328,4.32,0.9902,334,0,13.429,1.98300,4.09,51985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:11,1512857730,2017-12-09T22:15:38,2.003,135.41,29.52,23.30,31.15,851.29,861.05,165.683334,3.91,0.9904,334,0,13.430,1.98386,4.09,51980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:41,1512857760,2017-12-09T22:16:08,2.001,136.41,29.46,23.22,31.06,851.28,860.87,165.566666,3.70,0.9904,334,0,13.430,1.98130,4.09,51975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:11,1512857790,2017-12-09T22:16:38,1.999,137.41,29.38,23.16,31.00,851.31,860.96,162.983337,3.67,0.9908,334,0,13.430,1.98073,4.09,51969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:41,1512857820,2017-12-09T22:17:08,2.000,138.41,29.28,23.21,30.90,851.36,860.88,164.483337,3.90,0.9910,334,0,13.428,1.98187,4.09,51964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:11,1512857850,2017-12-09T22:17:38,1.999,139.41,29.17,23.18,30.76,851.33,860.76,163.449997,4.09,0.9911,334,0,13.428,1.98101,4.09,51958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:41,1512857880,2017-12-09T22:18:08,1.997,140.40,29.06,23.13,30.67,851.38,860.70,162.783340,3.92,0.9915,334,0,13.426,1.97959,4.09,51953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:11,1512857910,2017-12-09T22:18:38,1.999,141.40,28.94,23.00,30.54,851.39,860.56,163.116669,3.89,0.9917,334,0,13.427,1.98272,4.09,51947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:41,1512857940,2017-12-09T22:19:08,1.995,142.40,28.83,22.99,30.41,851.36,860.55,163.699997,3.71,0.9921,334,0,13.424,1.97874,4.09,51942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:11,1512857970,2017-12-09T22:19:38,1.992,143.40,28.71,22.91,30.26,851.44,860.44,162.600006,3.54,0.9924,334,0,13.426,1.97647,4.09,51937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:41,1512858000,2017-12-09T22:20:08,1.991,144.39,28.58,22.88,30.17,851.38,860.33,163.683334,3.31,0.9927,334,0,13.424,1.97675,4.09,51931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:11,1512858030,2017-12-09T22:20:38,1.989,145.39,28.45,22.82,30.00,851.32,860.08,161.366669,3.40,0.9929,334,0,13.422,1.97449,4.09,51926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:41,1512858060,2017-12-09T22:21:08,1.987,146.38,28.33,22.76,29.86,851.37,860.00,160.300003,3.29,0.9932,333,0,13.422,1.97364,4.09,51920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:11,1512858090,2017-12-09T22:21:38,1.989,147.38,28.20,22.74,29.75,851.29,859.99,161.516663,3.32,0.9936,333,0,13.439,1.97590,4.09,51915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:41,1512858120,2017-12-09T22:22:08,1.989,148.37,28.08,22.71,29.63,851.29,859.91,162.166672,3.30,0.9939,333,0,13.438,1.97675,4.09,51910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:11,1512858150,2017-12-09T22:22:38,1.985,149.37,27.95,22.62,29.48,851.23,859.66,163.183334,3.41,0.9941,332,0,13.440,1.97278,4.09,51904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:41,1512858180,2017-12-09T22:23:08,1.990,150.36,27.84,22.55,29.35,851.30,859.63,162.166672,4.01,0.9943,332,0,13.454,1.97874,4.09,51899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:11,1512858210,2017-12-09T22:23:38,1.985,151.35,27.71,22.56,29.25,851.30,859.49,163.116669,3.50,0.9946,331,0,13.454,1.97420,4.09,51893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:41,1512858240,2017-12-09T22:24:08,1.987,152.35,27.59,22.51,29.14,851.27,859.46,162.649994,3.42,0.9950,330,0,13.468,1.97732,4.09,51888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:11,1512858270,2017-12-09T22:24:38,1.992,153.34,27.48,22.43,29.05,851.29,859.40,161.966660,3.58,0.9953,330,0,13.486,1.98215,4.09,51883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:41,1512858300,2017-12-09T22:25:08,1.989,154.34,27.36,22.33,28.92,851.33,859.34,161.483337,3.63,0.9956,330,0,13.484,1.98016,4.09,51877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:11,1512858330,2017-12-09T22:25:38,1.988,155.33,27.24,22.23,28.83,851.28,859.25,161.666672,3.49,0.9959,330,0,13.483,1.97959,4.09,51872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:41,1512858360,2017-12-09T22:26:08,1.986,156.33,27.14,22.25,28.70,851.30,859.16,162.166672,3.58,0.9962,329,0,13.483,1.97789,4.09,51866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:11,1512858390,2017-12-09T22:26:38,1.987,157.32,27.03,22.17,28.61,851.34,859.08,161.183334,3.64,0.9964,328,0,13.499,1.97959,4.09,51861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:41,1512858420,2017-12-09T22:27:08,1.993,158.32,26.94,22.20,28.48,851.36,859.02,162.449997,3.71,0.9966,328,0,13.515,1.98613,4.09,51856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:11,1512858450,2017-12-09T22:27:38,1.989,159.31,26.82,22.03,28.39,851.35,858.88,162.466660,3.61,0.9969,328,0,13.513,1.98272,4.09,51850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:41,1512858480,2017-12-09T22:28:08,1.990,160.31,26.70,22.03,28.25,851.27,858.81,162.666672,3.67,0.9972,328,0,13.514,1.98414,4.09,51845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:11,1512858510,2017-12-09T22:28:38,1.987,161.30,26.62,21.95,28.16,851.39,858.78,161.233337,3.79,0.9974,327,0,13.513,1.98215,4.09,51839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:41,1512858540,2017-12-09T22:29:08,1.988,162.29,26.49,21.92,28.08,851.33,858.69,160.683334,3.87,0.9977,327,0,13.528,1.98357,4.09,51834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:11,1512858570,2017-12-09T22:29:38,1.986,163.29,26.40,21.88,27.97,851.35,858.66,161.183334,4.08,0.9980,326,0,13.529,1.98243,4.09,51829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:41,1512858600,2017-12-09T22:30:08,1.988,164.28,26.30,21.83,27.85,851.29,858.59,160.583328,3.85,0.9983,326,0,13.546,1.98442,4.09,51823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:11,1512858630,2017-12-09T22:30:38,1.990,165.28,26.20,21.77,27.75,851.23,858.53,161.483337,3.88,0.9985,326,0,13.544,1.98698,4.09,51818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:41,1512858660,2017-12-09T22:31:08,1.986,166.27,26.10,21.70,27.66,851.27,858.39,161.100006,3.93,0.9987,325,0,13.544,1.98300,4.09,51812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:11,1512858690,2017-12-09T22:31:38,1.991,167.27,26.01,21.68,27.57,851.31,858.48,162.350006,3.93,0.9991,325,0,13.558,1.98954,4.09,51807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:41,1512858720,2017-12-09T22:32:08,1.986,168.26,25.92,21.64,27.50,851.28,858.37,162.483337,3.95,0.9993,324,0,13.559,1.98414,4.09,51802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:11,1512858750,2017-12-09T22:32:38,1.992,169.26,25.83,21.55,27.37,851.35,858.35,161.183334,4.21,0.9995,324,0,13.576,1.99125,4.09,51796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:41,1512858780,2017-12-09T22:33:08,1.991,170.25,25.76,21.49,27.27,851.36,858.24,161.449997,4.14,0.9996,324,0,13.576,1.99011,4.09,51791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:11,1512858810,2017-12-09T22:33:38,1.988,171.25,25.66,21.47,27.21,851.25,858.28,162.449997,3.95,1.0001,324,0,13.575,1.98783,4.09,51785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:41,1512858840,2017-12-09T22:34:08,1.986,172.24,25.58,21.38,27.11,851.26,858.11,161.466660,4.06,1.0001,323,0,13.574,1.98584,4.09,51780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:11,1512858870,2017-12-09T22:34:38,1.987,173.23,25.50,21.30,27.05,851.25,858.10,160.433334,4.08,1.0004,322,0,13.591,1.98755,4.09,51775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:41,1512858900,2017-12-09T22:35:08,1.992,174.23,25.42,21.28,26.99,851.32,857.98,162.633331,4.46,1.0004,322,0,13.605,1.99267,4.09,51769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:11,1512858930,2017-12-09T22:35:38,1.991,175.22,25.34,21.21,26.93,851.33,857.99,161.750000,4.17,1.0008,322,0,13.604,1.99210,4.09,51764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:41,1512858960,2017-12-09T22:36:08,1.987,176.22,25.29,21.18,26.84,851.26,858.06,159.666672,4.27,1.0010,321,0,13.602,1.98926,4.08,51758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:11,1512858990,2017-12-09T22:36:38,1.992,177.22,25.22,21.12,26.77,851.30,858.01,161.949997,4.21,1.0012,321,0,13.621,1.99438,4.09,51753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:41,1512859020,2017-12-09T22:37:08,1.988,178.21,25.13,21.13,26.68,851.32,857.87,160.033340,4.27,1.0013,321,0,13.619,1.99096,4.08,51748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:11,1512859050,2017-12-09T22:37:38,1.990,179.20,25.05,21.06,26.65,851.25,857.88,161.866669,4.27,1.0016,321,0,13.619,1.99352,4.09,51742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:41,1512859080,2017-12-09T22:38:08,1.987,180.20,24.99,20.98,26.58,851.34,857.92,160.416672,4.43,1.0018,320,0,13.619,1.99039,4.09,51737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:11,1512859110,2017-12-09T22:38:38,1.992,181.19,24.92,20.85,26.51,851.28,857.86,160.949997,4.56,1.0020,320,0,13.635,1.99609,4.08,51732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:41,1512859140,2017-12-09T22:39:08,1.990,182.19,24.86,20.83,26.45,851.20,857.89,160.916672,4.53,1.0022,320,0,13.632,1.99466,4.08,51726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:11,1512859170,2017-12-09T22:39:38,1.988,183.18,24.80,20.84,26.41,851.24,857.85,160.899994,4.31,1.0024,320,0,13.634,1.99295,4.08,51721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:41,1512859200,2017-12-09T22:40:08,1.988,184.18,24.72,20.80,26.31,851.28,857.89,159.383331,4.50,1.0027,320,0,13.633,1.99295,4.08,51715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:11,1512859230,2017-12-09T22:40:38,1.989,185.17,24.69,20.62,26.31,851.29,857.85,160.333328,4.30,1.0028,320,0,13.633,1.99438,4.08,51710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:41,1512859260,2017-12-09T22:41:08,1.986,186.16,24.63,20.68,26.21,851.33,857.86,157.883331,4.48,1.0030,319,0,13.632,1.99210,4.08,51705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:11,1512859290,2017-12-09T22:41:38,1.988,187.16,24.57,20.62,26.19,851.29,857.81,160.716660,4.32,1.0031,319,0,13.649,1.99438,4.08,51699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:41,1512859320,2017-12-09T22:42:08,1.986,188.15,24.53,20.52,26.10,851.38,857.96,160.583328,4.21,1.0035,318,0,13.648,1.99295,4.08,51694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:11,1512859350,2017-12-09T22:42:38,1.990,189.14,24.47,20.56,26.08,851.36,857.89,159.933334,4.24,1.0036,318,0,13.663,1.99666,4.08,51688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:41,1512859380,2017-12-09T22:43:08,1.990,190.14,24.44,20.49,26.05,851.37,857.94,159.183334,4.25,1.0038,318,0,13.662,1.99723,4.08,51683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:11,1512859410,2017-12-09T22:43:38,1.988,191.13,24.39,20.40,26.00,851.38,857.93,161.666672,4.38,1.0039,318,0,13.662,1.99580,4.08,51678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:41,1512859440,2017-12-09T22:44:08,1.988,192.13,24.35,20.38,25.94,851.38,857.96,159.399994,4.48,1.0041,318,0,13.661,1.99580,4.08,51672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:11,1512859470,2017-12-09T22:44:38,1.988,193.12,24.32,20.24,25.88,851.41,857.99,161.083328,4.66,1.0042,318,0,13.660,1.99666,4.08,51667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:41,1512859500,2017-12-09T22:45:08,1.988,194.11,24.27,20.24,25.85,851.37,857.95,161.149994,4.51,1.0043,318,0,13.661,1.99694,4.08,51661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:11,1512859530,2017-12-09T22:45:38,1.986,195.11,24.22,20.11,25.77,851.43,857.99,159.633331,4.36,1.0045,317,0,13.659,1.99523,4.08,51656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:41,1512859560,2017-12-09T22:46:08,1.987,196.10,24.17,20.16,25.73,851.36,858.02,162.500000,4.61,1.0047,316,0,13.677,1.99666,4.08,51651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:11,1512859590,2017-12-09T22:46:38,1.990,197.10,24.11,20.13,25.71,851.40,858.01,162.666672,4.43,1.0049,316,0,13.693,1.99951,4.08,51645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:41,1512859620,2017-12-09T22:47:08,1.992,198.09,24.07,20.11,25.61,851.51,857.96,161.783340,4.43,1.0050,316,0,13.694,2.00236,4.08,51640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:11,1512859650,2017-12-09T22:47:38,1.988,199.09,24.00,20.05,25.55,851.47,858.03,161.416672,4.37,1.0053,316,0,13.692,1.99865,4.08,51635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:41,1512859680,2017-12-09T22:48:08,1.990,200.08,23.95,20.02,25.52,851.45,857.93,161.283340,4.56,1.0054,316,0,13.690,2.00036,4.08,51629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:11,1512859710,2017-12-09T22:48:38,1.989,201.08,23.89,19.96,25.45,851.44,857.92,161.933334,4.22,1.0056,316,0,13.690,1.99979,4.08,51624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:41,1512859740,2017-12-09T22:49:08,1.987,202.07,23.82,19.90,25.38,851.51,857.93,160.333328,4.41,1.0058,315,0,13.692,1.99865,4.08,51618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:11,1512859770,2017-12-09T22:49:38,1.990,203.06,23.76,19.82,25.34,851.49,857.89,161.433334,4.45,1.0060,315,0,13.710,2.00236,4.08,51613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:41,1512859800,2017-12-09T22:50:08,1.991,204.06,23.70,19.83,25.25,851.45,857.90,161.283340,4.42,1.0062,315,0,13.706,2.00321,4.08,51608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:11,1512859830,2017-12-09T22:50:38,1.990,205.05,23.64,19.91,25.19,851.44,857.78,161.366669,4.48,1.0063,315,0,13.707,2.00292,4.08,51602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:41,1512859860,2017-12-09T22:51:08,1.988,206.05,23.58,19.77,25.11,851.47,857.87,161.633331,4.45,1.0066,314,0,13.706,2.00065,4.08,51597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:11,1512859890,2017-12-09T22:51:38,1.990,207.04,23.52,19.70,25.10,851.43,857.80,162.050003,4.41,1.0067,314,0,13.724,2.00378,4.08,51591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:41,1512859920,2017-12-09T22:52:08,1.988,208.04,23.46,19.70,25.03,851.41,857.80,160.350006,4.68,1.0069,314,0,13.723,2.00207,4.08,51586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:11,1512859950,2017-12-09T22:52:38,1.991,209.03,23.39,19.64,24.94,851.51,857.77,161.366669,4.60,1.0071,314,0,13.723,2.00549,4.08,51581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:41,1512859980,2017-12-09T22:53:08,1.990,210.03,23.33,19.61,24.92,851.47,857.78,161.116669,4.62,1.0073,314,0,13.722,2.00464,4.08,51575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:11,1512860010,2017-12-09T22:53:38,1.987,211.02,23.28,19.53,24.84,851.58,857.77,161.000000,4.89,1.0074,313,0,13.719,2.00179,4.08,51570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:41,1512860040,2017-12-09T22:54:08,1.990,212.02,23.22,19.44,24.80,851.49,857.82,162.033340,4.86,1.0077,313,0,13.738,2.00521,4.08,51565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:11,1512860070,2017-12-09T22:54:38,1.989,213.01,23.16,19.45,24.72,851.52,857.67,160.250000,5.23,1.0077,313,0,13.737,2.00435,4.08,51559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:41,1512860100,2017-12-09T22:55:08,1.989,214.01,23.09,19.39,24.65,851.51,857.66,160.783340,4.68,1.0080,313,0,13.737,2.00492,4.08,51554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:11,1512860130,2017-12-09T22:55:38,1.985,215.00,23.04,19.34,24.57,851.57,857.80,161.516663,4.74,1.0083,312,0,13.736,2.00121,4.08,51548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:41,1512860160,2017-12-09T22:56:08,1.992,215.99,22.97,19.28,24.54,851.59,857.74,161.966660,4.88,1.0085,312,0,13.754,2.00920,4.08,51543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:11,1512860190,2017-12-09T22:56:38,1.992,216.99,22.91,19.20,24.48,851.57,857.80,161.383331,4.96,1.0087,312,0,13.752,2.00920,4.08,51538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:41,1512860220,2017-12-09T22:57:08,1.987,217.98,22.85,19.20,24.42,851.55,857.74,159.850006,4.60,1.0089,311,0,13.751,2.00492,4.08,51532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:11,1512860250,2017-12-09T22:57:38,1.995,218.98,22.79,19.06,24.36,851.64,857.62,160.649994,4.86,1.0090,311,0,13.770,2.01291,4.08,51527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:41,1512860280,2017-12-09T22:58:08,1.993,219.97,22.73,19.10,24.30,851.63,857.63,161.333328,4.70,1.0092,311,0,13.768,2.01120,4.08,51521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:11,1512860310,2017-12-09T22:58:38,1.993,220.97,22.69,18.97,24.23,851.61,857.65,161.600006,4.71,1.0094,311,0,13.767,2.01120,4.08,51516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:41,1512860340,2017-12-09T22:59:08,1.987,221.96,22.62,18.90,24.18,851.54,857.63,159.466660,4.66,1.0096,310,0,13.765,2.00635,4.08,51511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:11,1512860370,2017-12-09T22:59:38,1.990,222.96,22.56,18.92,24.10,851.61,857.69,160.000000,4.89,1.0098,310,0,13.785,2.00920,4.08,51505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:41,1512860400,2017-12-09T23:00:08,1.990,223.95,22.51,18.86,24.07,851.59,857.72,162.266663,4.82,1.0100,310,0,13.784,2.00977,4.08,51500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:11,1512860430,2017-12-09T23:00:38,1.990,224.95,22.43,18.85,24.00,851.58,857.55,161.600006,4.55,1.0101,310,0,13.783,2.00977,4.08,51495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:41,1512860460,2017-12-09T23:01:08,1.988,225.94,22.38,18.74,23.96,851.56,857.59,160.750000,4.65,1.0104,310,0,13.781,2.00863,4.08,51489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:11,1512860490,2017-12-09T23:01:38,1.984,226.94,22.34,18.74,23.96,851.60,857.66,161.699997,4.79,1.0106,309,0,13.781,2.00492,4.08,51484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:41,1512860520,2017-12-09T23:02:08,1.993,227.93,22.30,18.70,23.86,851.61,857.60,160.916672,4.80,1.0106,309,0,13.799,2.01406,4.08,51478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:11,1512860550,2017-12-09T23:02:38,1.987,228.93,22.25,18.64,23.82,851.58,857.64,160.766663,4.85,1.0108,308,0,13.798,2.00892,4.08,51473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:41,1512860580,2017-12-09T23:03:08,1.994,229.92,22.21,18.67,23.76,851.62,857.54,161.233337,4.84,1.0109,308,0,13.817,2.01606,4.08,51468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:11,1512860610,2017-12-09T23:03:38,1.993,230.92,22.16,18.55,23.74,851.60,857.58,161.133331,5.00,1.0111,308,0,13.816,2.01520,4.08,51462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:41,1512860640,2017-12-09T23:04:08,1.994,231.92,22.13,18.51,23.70,851.66,857.55,161.449997,4.94,1.0111,308,0,13.815,2.01606,4.08,51457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:11,1512860670,2017-12-09T23:04:38,1.996,232.91,22.07,18.50,23.62,851.62,857.56,162.633331,4.76,1.0114,308,0,13.815,2.01863,4.08,51451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:41,1512860700,2017-12-09T23:05:08,1.990,233.91,22.03,18.50,23.60,851.63,857.47,160.399994,5.01,1.0114,308,0,13.815,2.01263,4.08,51446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:11,1512860730,2017-12-09T23:05:38,1.991,234.90,22.00,18.41,23.56,851.58,857.58,162.500000,4.83,1.0116,308,0,13.814,2.01377,4.08,51441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:41,1512860760,2017-12-09T23:06:08,1.990,235.90,21.96,18.40,23.48,851.61,857.50,161.266663,4.80,1.0117,308,0,13.814,2.01349,4.08,51435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:11,1512860790,2017-12-09T23:06:38,1.992,236.89,21.93,18.34,23.49,851.64,857.66,160.250000,4.88,1.0120,308,0,13.812,2.01606,4.08,51430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:41,1512860820,2017-12-09T23:07:08,1.986,237.89,21.89,18.33,23.46,851.60,857.60,161.166672,4.90,1.0120,307,0,13.813,2.00949,4.08,51424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:11,1512860850,2017-12-09T23:07:38,1.988,238.88,21.85,18.29,23.41,851.61,857.49,163.216660,4.85,1.0120,307,0,13.828,2.01206,4.08,51419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:41,1512860880,2017-12-09T23:08:08,1.990,239.88,21.82,18.23,23.38,851.61,857.59,162.616669,4.81,1.0123,307,0,13.829,2.01463,4.08,51414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:11,1512860910,2017-12-09T23:08:38,1.990,240.87,21.79,18.19,23.33,851.59,857.59,162.000000,4.86,1.0124,307,0,13.829,2.01492,4.08,51408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:41,1512860940,2017-12-09T23:09:08,1.990,241.87,21.73,18.17,23.30,851.55,857.55,161.783340,5.02,1.0125,307,0,13.828,2.01492,4.08,51403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:11,1512860970,2017-12-09T23:09:38,1.984,242.86,21.69,18.14,23.25,851.61,857.61,161.783340,4.99,1.0127,306,0,13.829,2.00920,4.08,51397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:41,1512861000,2017-12-09T23:10:08,1.990,243.86,21.66,18.06,23.24,851.64,857.62,162.250000,4.92,1.0129,306,0,13.846,2.01520,4.08,51392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:11,1512861030,2017-12-09T23:10:38,1.990,244.86,21.63,18.07,23.17,851.57,857.64,162.033340,5.10,1.0130,306,0,13.844,2.01606,4.08,51387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:41,1512861060,2017-12-09T23:11:08,1.990,245.85,21.60,18.01,23.17,851.62,857.55,161.416672,5.13,1.0130,306,0,13.844,2.01549,4.08,51381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:11,1512861090,2017-12-09T23:11:38,1.988,246.85,21.56,17.99,23.12,851.79,857.53,162.500000,5.00,1.0131,306,0,13.842,2.01377,4.07,51376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:41,1512861120,2017-12-09T23:12:08,1.989,247.84,21.50,17.95,23.08,851.62,857.66,161.066666,5.27,1.0134,306,0,13.844,2.01606,4.07,51371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:11,1512861150,2017-12-09T23:12:38,1.987,248.84,21.47,17.92,23.04,851.73,857.67,161.983337,5.20,1.0135,305,0,13.843,2.01377,4.07,51365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:41,1512861180,2017-12-09T23:13:08,1.991,249.83,21.43,17.87,23.00,851.68,857.69,162.350006,5.29,1.0137,305,0,13.861,2.01777,4.07,51360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:11,1512861210,2017-12-09T23:13:38,1.990,250.83,21.40,17.84,22.96,851.74,857.77,163.399994,5.01,1.0139,305,0,13.860,2.01749,4.07,51354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:41,1512861240,2017-12-09T23:14:08,1.990,251.82,21.34,17.82,22.94,851.70,857.67,160.883331,5.02,1.0140,305,0,13.861,2.01806,4.07,51349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:11,1512861270,2017-12-09T23:14:38,1.988,252.82,21.32,17.85,22.85,851.68,857.71,161.949997,5.12,1.0141,305,0,13.858,2.01577,4.07,51344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:41,1512861300,2017-12-09T23:15:08,1.988,253.81,21.28,17.71,22.86,851.71,857.74,161.949997,5.12,1.0143,304,0,13.858,2.01606,4.07,51338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:11,1512861330,2017-12-09T23:15:38,1.993,254.81,21.25,17.73,22.78,851.74,857.72,161.116669,5.28,1.0144,304,0,13.876,2.02206,4.07,51333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:41,1512861360,2017-12-09T23:16:08,1.988,255.81,21.22,17.65,22.75,851.78,857.76,162.350006,5.20,1.0145,304,0,13.876,2.01720,4.07,51327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:11,1512861390,2017-12-09T23:16:38,1.990,256.80,21.17,17.60,22.75,851.73,857.69,161.616669,5.28,1.0146,304,0,13.875,2.01863,4.07,51322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:41,1512861420,2017-12-09T23:17:08,1.990,257.80,21.13,17.56,22.74,851.77,857.77,162.916672,5.32,1.0148,304,0,13.874,2.01920,4.07,51317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:11,1512861450,2017-12-09T23:17:38,1.991,258.79,21.11,17.50,22.64,851.77,857.80,160.850006,5.37,1.0149,304,0,13.875,2.02063,4.07,51311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:41,1512861480,2017-12-09T23:18:08,1.988,259.79,21.07,17.48,22.64,851.83,857.76,162.233337,5.41,1.0150,304,0,13.875,2.01777,4.07,51306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:11,1512861510,2017-12-09T23:18:38,1.989,260.78,21.04,17.53,22.60,851.70,857.74,162.850006,5.49,1.0151,304,0,13.873,2.01863,4.07,51300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:41,1512861540,2017-12-09T23:19:08,1.987,261.78,21.01,17.43,22.58,851.71,857.77,163.649994,5.32,1.0152,303,0,13.873,2.01749,4.07,51295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:11,1512861570,2017-12-09T23:19:38,1.993,262.77,20.98,17.39,22.50,851.66,857.75,162.883331,5.73,1.0153,303,0,13.890,2.02349,4.07,51290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:41,1512861600,2017-12-09T23:20:08,1.994,263.77,20.95,17.38,22.46,851.64,857.67,163.399994,5.76,1.0153,303,0,13.893,2.02493,4.07,51284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:11,1512861630,2017-12-09T23:20:38,1.990,264.76,20.91,17.32,22.44,851.73,857.67,162.583328,5.53,1.0155,303,0,13.892,2.02063,4.07,51279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:41,1512861660,2017-12-09T23:21:08,1.989,265.76,20.87,17.30,22.46,851.71,857.72,162.766663,5.53,1.0157,303,0,13.890,2.02063,4.07,51273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:11,1512861690,2017-12-09T23:21:38,1.990,266.75,20.84,17.29,22.38,851.85,857.80,160.699997,5.99,1.0158,303,0,13.890,2.02149,4.07,51268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:41,1512861720,2017-12-09T23:22:08,1.992,267.75,20.80,17.22,22.35,851.72,857.78,163.583328,5.99,1.0159,303,0,13.889,2.02321,4.07,51263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:11,1512861750,2017-12-09T23:22:38,1.988,268.74,20.77,17.19,22.27,851.81,857.65,160.716660,5.93,1.0159,302,0,13.889,2.01920,4.07,51257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:41,1512861780,2017-12-09T23:23:08,1.990,269.74,20.74,17.12,22.30,851.81,857.85,162.783340,5.76,1.0162,302,0,13.905,2.02235,4.07,51252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:11,1512861810,2017-12-09T23:23:38,1.992,270.73,20.67,17.15,22.24,851.77,857.82,163.449997,5.82,1.0164,302,0,13.906,2.02464,4.07,51246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:41,1512861840,2017-12-09T23:24:08,1.989,271.73,20.64,17.00,22.19,851.73,857.76,163.766663,5.71,1.0165,302,0,13.905,2.02178,4.07,51241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:11,1512861870,2017-12-09T23:24:38,1.988,272.72,20.59,17.08,22.14,851.76,857.77,162.666672,5.84,1.0167,302,0,13.906,2.02149,4.07,51236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:41,1512861900,2017-12-09T23:25:08,1.988,273.72,20.55,16.97,22.08,851.75,857.78,160.949997,5.78,1.0168,302,0,13.904,2.02178,4.07,51230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:11,1512861930,2017-12-09T23:25:38,1.989,274.71,20.49,16.97,22.05,851.78,857.74,160.966660,5.83,1.0170,302,0,13.903,2.02264,4.07,51225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:41,1512861960,2017-12-09T23:26:08,1.989,275.71,20.46,16.91,22.01,851.81,857.80,161.466660,5.80,1.0172,302,0,13.903,2.02264,4.07,51219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:11,1512861990,2017-12-09T23:26:38,1.986,276.70,20.41,16.87,21.97,851.80,857.77,160.766663,5.80,1.0173,301,0,13.904,2.02035,4.07,51214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:41,1512862020,2017-12-09T23:27:08,1.987,277.69,20.36,16.81,21.92,851.86,857.76,161.500000,5.81,1.0175,300,0,13.921,2.02121,4.07,51209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:11,1512862050,2017-12-09T23:27:38,1.995,278.69,20.31,16.77,21.90,851.81,857.74,164.100006,6.01,1.0176,300,0,13.941,2.02979,4.07,51203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:41,1512862080,2017-12-09T23:28:08,1.991,279.68,20.27,16.76,21.83,851.77,857.75,164.050003,5.95,1.0177,300,0,13.940,2.02636,4.07,51198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:11,1512862110,2017-12-09T23:28:38,1.991,280.68,20.20,16.71,21.80,851.81,857.63,161.883331,5.93,1.0178,300,0,13.939,2.02693,4.07,51193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:41,1512862140,2017-12-09T23:29:08,1.989,281.68,20.16,16.67,21.72,851.76,857.85,161.366669,5.95,1.0182,300,0,13.939,2.02521,4.07,51187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:11,1512862170,2017-12-09T23:29:38,1.989,282.67,20.11,16.55,21.69,851.77,857.80,162.850006,6.12,1.0183,300,0,13.938,2.02521,4.07,51182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:41,1512862200,2017-12-09T23:30:08,1.987,283.66,20.06,16.55,21.63,851.86,857.63,161.800003,6.04,1.0183,299,0,13.937,2.02292,4.07,51176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:11,1512862230,2017-12-09T23:30:38,1.992,284.66,20.01,16.48,21.59,851.79,857.74,163.633331,6.05,1.0186,299,0,13.955,2.02865,4.07,51171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:41,1512862260,2017-12-09T23:31:08,1.989,285.65,19.96,16.42,21.51,851.80,857.73,162.399994,6.26,1.0188,299,0,13.954,2.02607,4.07,51166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:11,1512862290,2017-12-09T23:31:38,1.987,286.65,19.91,16.39,21.53,851.89,857.77,160.949997,6.39,1.0190,298,0,13.952,2.02493,4.07,51160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:41,1512862320,2017-12-09T23:32:08,1.994,287.65,19.84,16.32,21.45,851.85,857.72,162.350006,6.18,1.0192,298,0,13.972,2.03209,4.07,51155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:11,1512862350,2017-12-09T23:32:38,1.991,288.64,19.79,16.25,21.36,851.89,857.76,162.116669,6.07,1.0194,298,0,13.971,2.02922,4.07,51149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:41,1512862380,2017-12-09T23:33:08,1.992,289.64,19.76,16.29,21.32,851.89,857.74,162.566666,6.07,1.0195,298,0,13.971,2.03065,4.07,51144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:11,1512862410,2017-12-09T23:33:38,1.987,290.63,19.71,16.23,21.27,851.88,857.73,161.899994,6.07,1.0197,297,0,13.971,2.02636,4.07,51139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:41,1512862440,2017-12-09T23:34:08,1.992,291.63,19.65,16.12,21.24,851.88,857.79,162.516663,6.30,1.0199,297,0,13.988,2.03209,4.07,51133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:11,1512862470,2017-12-09T23:34:38,1.994,292.62,19.62,16.09,21.20,851.87,857.71,162.583328,6.12,1.0200,297,0,13.988,2.03352,4.07,51128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:41,1512862500,2017-12-09T23:35:08,1.989,293.62,19.58,16.05,21.17,851.90,857.77,162.116669,6.39,1.0201,297,0,13.987,2.02922,4.07,51122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:11,1512862530,2017-12-09T23:35:38,1.990,294.61,19.53,16.03,21.11,851.85,857.73,162.483337,6.40,1.0203,297,0,13.986,2.03065,4.07,51117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:41,1512862560,2017-12-09T23:36:08,1.991,295.61,19.49,16.04,21.13,851.84,857.77,162.383331,6.48,1.0205,297,0,13.987,2.03180,4.07,51112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:11,1512862590,2017-12-09T23:36:38,1.989,296.60,19.43,15.92,21.00,851.79,857.82,162.750000,6.14,1.0208,297,0,13.986,2.03037,4.07,51106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:41,1512862620,2017-12-09T23:37:08,1.989,297.59,19.41,15.90,20.97,851.85,857.76,161.916672,6.18,1.0208,297,0,13.981,2.03065,4.07,51101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:11,1512862650,2017-12-09T23:37:38,1.988,298.59,19.37,15.86,20.97,851.91,857.76,162.766663,6.36,1.0209,296,0,13.985,2.02922,4.07,51096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:41,1512862680,2017-12-09T23:38:08,1.989,299.58,19.33,15.85,20.92,851.97,857.81,161.516663,6.24,1.0211,296,0,14.002,2.03123,4.07,51090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:11,1512862710,2017-12-09T23:38:38,1.988,300.58,19.29,15.78,20.87,851.90,857.88,163.433334,6.26,1.0213,295,0,14.004,2.03008,4.07,51085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:41,1512862740,2017-12-09T23:39:08,1.992,301.57,19.26,15.72,20.87,851.93,857.64,163.050003,6.33,1.0211,295,0,14.022,2.03381,4.07,51079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:11,1512862770,2017-12-09T23:39:38,1.993,302.57,19.22,15.79,20.81,851.81,857.85,163.016663,6.27,1.0215,295,0,14.020,2.03639,4.07,51074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:41,1512862800,2017-12-09T23:40:08,1.991,303.57,19.18,15.71,20.77,852.00,857.80,161.766663,6.44,1.0216,295,0,14.021,2.03438,4.07,51069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:11,1512862830,2017-12-09T23:40:38,1.989,304.56,19.15,15.72,20.73,852.01,857.89,162.600006,6.33,1.0218,295,0,14.020,2.03266,4.07,51063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:41,1512862860,2017-12-09T23:41:08,1.989,305.56,19.12,15.61,20.73,852.04,857.97,161.283340,6.50,1.0220,295,0,14.021,2.03266,4.07,51058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:11,1512862890,2017-12-09T23:41:38,1.991,306.55,19.09,15.59,20.69,851.99,857.95,163.066666,6.55,1.0221,295,0,14.021,2.03524,4.07,51052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:41,1512862920,2017-12-09T23:42:08,1.987,307.55,19.05,15.59,20.63,852.00,857.88,161.616669,6.64,1.0221,294,0,14.019,2.03123,4.07,51047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:11,1512862950,2017-12-09T23:42:38,1.992,308.54,19.02,15.51,20.61,851.92,857.94,163.000000,6.62,1.0223,294,0,14.036,2.03610,4.07,51042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:41,1512862980,2017-12-09T23:43:08,1.991,309.54,18.98,15.44,20.56,851.96,857.92,164.000000,6.60,1.0224,294,0,14.036,2.03610,4.07,51036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:11,1512863010,2017-12-09T23:43:38,1.992,310.53,18.96,15.45,20.53,852.02,857.89,163.000000,6.73,1.0224,294,0,14.035,2.03668,4.07,51031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:41,1512863040,2017-12-09T23:44:08,1.992,311.53,18.92,15.42,20.50,851.97,857.90,161.666672,6.62,1.0226,294,0,14.034,2.03668,4.07,51025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:11,1512863070,2017-12-09T23:44:38,1.991,312.52,18.89,15.42,20.43,852.03,857.93,163.083328,6.75,1.0227,294,0,14.034,2.03581,4.07,51020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:41,1512863100,2017-12-09T23:45:08,1.989,313.52,18.82,15.33,20.40,851.99,857.92,160.949997,6.88,1.0230,294,0,14.033,2.03495,4.07,51015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:11,1512863130,2017-12-09T23:45:38,1.987,314.51,18.80,15.31,20.37,852.05,857.93,162.516663,7.01,1.0230,293,0,14.034,2.03295,4.07,51009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:41,1512863160,2017-12-09T23:46:08,1.992,315.51,18.75,15.27,20.31,852.00,857.88,163.649994,7.17,1.0231,293,0,14.054,2.03839,4.07,51004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:11,1512863190,2017-12-09T23:46:38,1.991,316.50,18.70,15.23,20.29,852.01,857.89,163.850006,6.87,1.0234,293,0,14.053,2.03782,4.07,50998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:41,1512863220,2017-12-09T23:47:08,1.992,317.50,18.67,15.17,20.24,852.04,857.89,164.016663,6.68,1.0235,293,0,14.051,2.03868,4.06,50993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:11,1512863250,2017-12-09T23:47:38,1.989,318.49,18.63,15.12,20.21,852.03,857.98,163.133331,6.77,1.0237,293,0,14.052,2.03668,4.07,50988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:41,1512863280,2017-12-09T23:48:08,1.986,319.49,18.60,15.08,20.19,852.13,857.96,162.916672,6.54,1.0238,292,0,14.051,2.03381,4.07,50982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:11,1512863310,2017-12-09T23:48:38,1.993,320.48,18.54,15.05,20.11,852.07,857.95,162.683334,7.23,1.0240,292,0,14.069,2.04041,4.07,50977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:41,1512863340,2017-12-09T23:49:08,1.992,321.48,18.51,14.99,20.08,852.15,857.93,163.850006,7.02,1.0241,292,0,14.068,2.03983,4.06,50971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:11,1512863370,2017-12-09T23:49:38,1.992,322.47,18.45,14.97,20.05,851.98,858.02,162.350006,7.11,1.0244,292,0,14.068,2.04012,4.06,50966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:41,1512863400,2017-12-09T23:50:08,1.989,323.47,18.42,14.96,20.01,852.09,858.03,161.183334,7.16,1.0245,292,0,14.067,2.03782,4.06,50961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:11,1512863430,2017-12-09T23:50:38,1.986,324.46,18.39,14.90,19.97,852.10,858.00,161.949997,6.91,1.0246,291,0,14.066,2.03438,4.06,50955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:41,1512863460,2017-12-09T23:51:08,1.989,325.46,18.35,14.89,19.95,852.13,858.06,162.916672,7.21,1.0248,291,0,14.087,2.03811,4.06,50950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:11,1512863490,2017-12-09T23:51:38,1.991,326.45,18.32,14.84,19.92,852.11,858.02,163.133331,6.93,1.0249,291,0,14.086,2.04098,4.06,50944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:41,1512863520,2017-12-09T23:52:08,1.990,327.45,18.30,14.86,19.84,852.11,858.00,163.283340,7.11,1.0249,291,0,14.086,2.03983,4.06,50939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:11,1512863550,2017-12-09T23:52:38,1.988,328.44,18.25,14.77,19.84,852.17,858.06,162.149994,7.18,1.0251,291,0,14.086,2.03811,4.06,50934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:41,1512863580,2017-12-09T23:53:08,1.986,329.44,18.20,14.77,19.77,852.18,857.98,162.600006,7.24,1.0252,290,0,14.086,2.03581,4.06,50928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:11,1512863610,2017-12-09T23:53:38,1.995,330.43,18.18,14.70,19.82,852.16,858.09,163.683334,7.19,1.0254,290,0,14.102,2.04557,4.06,50923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:41,1512863640,2017-12-09T23:54:08,1.993,331.43,18.13,14.64,19.71,852.22,858.00,163.383331,7.17,1.0255,290,0,14.103,2.04385,4.06,50917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:11,1512863670,2017-12-09T23:54:38,1.991,332.43,18.12,14.64,19.66,852.20,858.08,162.649994,7.12,1.0256,290,0,14.104,2.04241,4.06,50912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:41,1512863700,2017-12-09T23:55:08,1.989,333.42,18.08,14.63,19.66,852.15,858.14,162.683334,7.04,1.0258,290,0,14.103,2.04069,4.06,50906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:11,1512863730,2017-12-09T23:55:38,1.991,334.42,18.06,14.60,19.63,852.26,858.09,164.333328,7.43,1.0258,290,0,14.103,2.04270,4.06,50901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:41,1512863760,2017-12-09T23:56:08,1.988,335.41,18.03,14.51,19.63,852.22,858.10,162.633331,7.30,1.0259,290,0,14.102,2.03954,4.06,50896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:11,1512863790,2017-12-09T23:56:38,1.990,336.41,17.99,14.46,19.55,852.28,858.06,164.333328,7.21,1.0261,290,0,14.102,2.04184,4.06,50890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:41,1512863820,2017-12-09T23:57:08,1.989,337.40,17.96,14.50,19.55,852.28,858.06,162.283340,7.15,1.0262,290,0,14.100,2.04098,4.06,50885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:11,1512863850,2017-12-09T23:57:38,1.987,338.39,17.92,14.46,19.49,852.29,858.12,162.850006,7.56,1.0263,289,0,14.100,2.03897,4.06,50879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:41,1512863880,2017-12-09T23:58:08,1.991,339.39,17.88,14.41,19.47,852.24,858.05,162.733337,7.37,1.0264,289,0,14.121,2.04356,4.06,50874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:11,1512863910,2017-12-09T23:58:38,1.992,340.38,17.85,14.37,19.39,852.30,858.08,163.100006,7.76,1.0265,289,0,14.121,2.04443,4.06,50869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:41,1512863940,2017-12-09T23:59:08,1.990,341.38,17.81,14.37,19.37,852.21,858.17,164.100006,7.47,1.0268,289,0,14.119,2.04299,4.06,50863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:11,1512863970,2017-12-09T23:59:38,1.991,342.37,17.79,14.31,19.35,852.24,858.12,163.250000,7.40,1.0268,289,0,14.119,2.04414,4.06,50858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:41,1512864000,2017-12-10T00:00:08,1.987,343.37,17.74,14.31,19.31,852.32,858.10,164.000000,7.26,1.0270,288,0,14.117,2.04098,4.06,50852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:11,1512864030,2017-12-10T00:00:38,1.989,344.36,17.71,14.28,19.29,852.22,858.06,163.000000,7.36,1.0270,288,0,14.128,2.04327,4.06,50847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:41,1512864060,2017-12-10T00:01:08,1.991,345.36,17.68,14.24,19.27,852.33,858.09,164.050003,7.54,1.0272,288,0,14.126,2.04471,4.06,50842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:11,1512864090,2017-12-10T00:01:38,1.990,346.35,17.64,14.22,19.25,852.27,858.12,163.616669,7.38,1.0274,288,0,14.126,2.04414,4.06,50836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:41,1512864120,2017-12-10T00:02:08,1.988,347.35,17.61,14.17,19.16,852.29,858.00,163.183334,7.46,1.0273,288,0,14.126,2.04241,4.06,50831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:11,1512864150,2017-12-10T00:02:38,1.989,348.34,17.58,14.15,19.16,852.19,858.08,163.250000,7.38,1.0275,288,0,14.126,2.04327,4.06,50826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:41,1512864180,2017-12-10T00:03:08,1.988,349.33,17.54,14.09,19.15,852.28,858.14,163.149994,7.56,1.0277,288,0,14.123,2.04299,4.06,50820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:11,1512864210,2017-12-10T00:03:38,1.987,350.33,17.52,14.06,19.10,852.31,858.14,164.649994,8.02,1.0278,287,0,14.123,2.04241,4.06,50815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:41,1512864240,2017-12-10T00:04:08,1.990,351.32,17.47,14.06,19.05,852.24,858.10,162.350006,8.45,1.0278,287,0,14.143,2.04586,4.06,50809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:11,1512864270,2017-12-10T00:04:38,1.989,352.32,17.45,13.98,19.03,852.27,858.13,163.983337,8.26,1.0280,287,0,14.145,2.04443,4.06,50804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:41,1512864300,2017-12-10T00:05:08,1.990,353.31,17.42,13.96,18.97,852.43,858.11,163.800003,7.72,1.0281,287,0,14.145,2.04586,4.06,50799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:11,1512864330,2017-12-10T00:05:38,1.988,354.30,17.38,13.96,18.93,852.26,858.12,163.633331,7.75,1.0283,286,0,14.143,2.04385,4.06,50793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:41,1512864360,2017-12-10T00:06:08,1.989,355.30,17.34,13.95,18.92,852.35,858.10,162.949997,7.80,1.0284,286,0,14.161,2.04586,4.06,50788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:11,1512864390,2017-12-10T00:06:38,1.992,356.30,17.30,13.89,18.92,852.38,857.98,163.366669,7.67,1.0284,286,0,14.163,2.04816,4.06,50782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:41,1512864420,2017-12-10T00:07:08,1.991,357.29,17.27,13.81,18.83,852.36,858.17,162.833328,7.73,1.0287,286,0,14.161,2.04845,4.06,50777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:11,1512864450,2017-12-10T00:07:38,1.988,358.28,17.24,13.78,18.85,852.34,858.15,163.666672,7.49,1.0288,286,0,14.161,2.04557,4.06,50772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:41,1512864480,2017-12-10T00:08:08,1.985,359.28,17.20,13.73,18.76,852.29,858.05,164.066666,7.47,1.0288,285,0,14.161,2.04270,4.06,50766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:11,1512864510,2017-12-10T00:08:38,1.990,360.27,17.16,13.76,18.79,852.40,858.11,162.266663,7.68,1.0290,285,0,14.179,2.04759,4.06,50761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:41,1512864540,2017-12-10T00:09:08,1.989,361.27,17.13,13.68,18.71,852.33,858.22,164.066666,7.59,1.0293,285,0,14.180,2.04759,4.06,50755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:11,1512864570,2017-12-10T00:09:38,1.991,362.26,17.09,13.68,18.67,852.34,858.02,164.166672,7.75,1.0292,285,0,14.181,2.04931,4.06,50750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:41,1512864600,2017-12-10T00:10:08,1.989,363.26,17.05,13.61,18.63,852.37,858.10,162.899994,8.36,1.0294,285,0,14.178,2.04701,4.06,50745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:11,1512864630,2017-12-10T00:10:38,1.987,364.25,17.01,13.57,18.60,852.38,858.11,163.233337,9.62,1.0294,284,0,14.179,2.04586,4.06,50739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:41,1512864660,2017-12-10T00:11:08,1.992,365.25,16.98,13.57,18.57,852.44,858.14,162.816666,9.13,1.0296,284,0,14.199,2.05132,4.06,50734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:11,1512864690,2017-12-10T00:11:38,1.990,366.25,16.92,13.49,18.52,852.37,858.18,164.133331,8.85,1.0299,284,0,14.199,2.04960,4.06,50728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:41,1512864720,2017-12-10T00:12:08,1.992,367.24,16.89,13.45,18.52,852.43,858.16,163.300003,8.48,1.0300,284,0,14.197,2.05132,4.06,50723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:11,1512864750,2017-12-10T00:12:38,1.986,368.24,16.86,13.51,18.47,852.49,858.19,163.683334,8.52,1.0301,283,0,14.197,2.04615,4.06,50717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:41,1512864780,2017-12-10T00:13:08,1.993,369.23,16.82,13.41,18.44,852.39,858.20,163.616669,7.94,1.0303,283,0,14.217,2.05305,4.06,50712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:11,1512864810,2017-12-10T00:13:38,1.993,370.23,16.77,13.36,18.41,852.40,858.19,163.766663,8.11,1.0305,283,0,14.216,2.05334,4.06,50707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:41,1512864840,2017-12-10T00:14:08,1.991,371.23,16.74,13.29,18.33,852.43,858.16,165.033340,8.53,1.0305,283,0,14.215,2.05161,4.06,50701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:11,1512864870,2017-12-10T00:14:38,1.993,372.22,16.71,13.29,18.31,852.39,858.25,164.800003,9.28,1.0307,283,0,14.215,2.05391,4.06,50696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:41,1512864900,2017-12-10T00:15:08,1.990,373.22,16.67,13.27,18.30,852.42,858.20,162.600006,9.20,1.0308,283,0,14.214,2.05132,4.06,50690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:11,1512864930,2017-12-10T00:15:38,1.989,374.21,16.64,13.25,18.23,852.42,858.24,164.449997,9.16,1.0309,283,0,14.213,2.05046,4.06,50685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:41,1512864960,2017-12-10T00:16:08,1.988,375.20,16.60,13.14,18.22,852.54,858.30,163.233337,8.79,1.0312,283,0,14.213,2.04988,4.06,50680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:11,1512864990,2017-12-10T00:16:38,1.985,376.20,16.56,13.14,18.13,852.55,858.27,162.616669,9.20,1.0313,282,0,14.213,2.04672,4.06,50674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:41,1512865020,2017-12-10T00:17:08,1.992,377.19,16.52,13.12,18.11,852.52,858.31,164.433334,8.83,1.0315,282,0,14.233,2.05477,4.06,50669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:11,1512865050,2017-12-10T00:17:38,1.991,378.19,16.48,13.08,18.10,852.53,858.37,163.899994,9.85,1.0316,282,0,14.231,2.05420,4.06,50663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:41,1512865080,2017-12-10T00:18:08,1.990,379.18,16.44,13.04,18.03,852.46,858.35,162.800003,9.64,1.0317,282,0,14.231,2.05362,4.06,50658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:11,1512865110,2017-12-10T00:18:38,1.989,380.18,16.40,12.99,18.02,852.50,858.38,164.333328,9.29,1.0320,282,0,14.231,2.05305,4.06,50653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:41,1512865140,2017-12-10T00:19:08,1.986,381.17,16.36,12.94,17.95,852.50,858.34,163.783340,9.35,1.0321,281,0,14.229,2.04960,4.06,50647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:11,1512865170,2017-12-10T00:19:38,1.990,382.17,16.33,12.92,17.94,852.58,858.24,164.050003,10.95,1.0319,281,0,14.249,2.05334,4.06,50642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:41,1512865200,2017-12-10T00:20:08,1.992,383.16,16.28,12.87,17.89,852.52,858.28,164.266663,9.39,1.0323,281,0,14.248,2.05593,4.06,50636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:11,1512865230,2017-12-10T00:20:38,1.986,384.16,16.23,12.82,17.81,852.50,858.34,162.566666,9.28,1.0325,280,0,14.249,2.05075,4.06,50631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:41,1512865260,2017-12-10T00:21:08,1.992,385.15,16.19,12.80,17.78,852.48,858.27,163.899994,9.54,1.0326,280,0,14.270,2.05736,4.06,50625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:11,1512865290,2017-12-10T00:21:38,1.992,386.15,16.14,12.77,17.75,852.49,858.27,164.833328,9.35,1.0328,280,0,14.269,2.05708,4.06,50620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:41,1512865320,2017-12-10T00:22:08,1.990,387.14,16.12,12.70,17.72,852.52,858.44,163.833328,9.25,1.0330,280,0,14.268,2.05621,4.06,50615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:11,1512865350,2017-12-10T00:22:38,1.990,388.14,16.06,12.65,17.67,852.51,858.29,164.500000,13.53,1.0327,280,0,14.269,2.05564,4.06,50609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:41,1512865380,2017-12-10T00:23:08,1.990,389.14,16.02,12.61,17.65,852.51,858.30,163.533340,10.18,1.0332,280,0,14.267,2.05593,4.06,50604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:11,1512865410,2017-12-10T00:23:38,1.991,390.13,15.97,12.60,17.61,852.55,858.28,163.333328,11.74,1.0332,280,0,14.267,2.05736,4.06,50598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:41,1512865440,2017-12-10T00:24:08,1.986,391.13,15.94,12.56,17.53,852.53,858.37,162.916672,11.49,1.0334,279,0,14.267,2.05276,4.06,50593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:11,1512865470,2017-12-10T00:24:38,1.992,392.12,15.89,12.46,17.53,852.54,858.33,165.500000,10.11,1.0337,279,0,14.287,2.05881,4.06,50588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:41,1512865500,2017-12-10T00:25:08,1.993,393.12,15.84,12.46,17.50,852.60,858.31,163.983337,10.41,1.0338,279,0,14.286,2.05995,4.06,50582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:11,1512865530,2017-12-10T00:25:38,1.991,394.11,15.81,12.40,17.42,852.63,858.31,162.899994,11.91,1.0338,279,0,14.285,2.05823,4.06,50577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:41,1512865560,2017-12-10T00:26:08,1.989,395.11,15.78,12.41,17.38,852.59,858.38,164.199997,11.07,1.0341,279,0,14.285,2.05650,4.06,50571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:11,1512865590,2017-12-10T00:26:38,1.986,396.10,15.73,12.38,17.36,852.54,858.30,163.633331,10.74,1.0342,278,0,14.284,2.05362,4.06,50566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:41,1512865620,2017-12-10T00:27:08,1.988,397.10,15.68,12.32,17.34,852.60,858.31,163.983337,9.94,1.0344,278,0,14.304,2.05679,4.06,50561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:11,1512865650,2017-12-10T00:27:38,1.991,398.09,15.64,12.26,17.30,852.51,858.27,163.899994,10.53,1.0345,278,0,14.304,2.05967,4.06,50555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:41,1512865680,2017-12-10T00:28:08,1.992,399.09,15.61,12.24,17.22,852.57,858.35,164.233337,11.07,1.0346,278,0,14.304,2.06053,4.06,50550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:11,1512865710,2017-12-10T00:28:38,1.989,400.08,15.55,12.16,17.20,852.47,858.18,163.050003,10.31,1.0347,278,0,14.302,2.05765,4.06,50544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:41,1512865740,2017-12-10T00:29:08,1.986,401.08,15.51,12.20,17.18,852.53,858.24,162.600006,10.12,1.0349,277,0,14.303,2.05506,4.06,50539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:11,1512865770,2017-12-10T00:29:38,1.992,402.07,15.48,12.11,17.12,852.59,858.27,163.633331,10.18,1.0351,277,0,14.324,2.06140,4.06,50533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:41,1512865800,2017-12-10T00:30:08,1.993,403.07,15.43,12.05,17.08,852.54,858.18,163.616669,9.77,1.0352,277,0,14.321,2.06312,4.06,50528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:11,1512865830,2017-12-10T00:30:38,1.988,404.06,15.39,12.06,17.04,852.45,858.32,164.233337,9.85,1.0355,277,0,14.321,2.05852,4.06,50523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:41,1512865860,2017-12-10T00:31:08,1.989,405.06,15.34,11.98,16.99,852.46,858.19,162.883331,10.68,1.0355,277,0,14.322,2.05967,4.06,50517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:11,1512865890,2017-12-10T00:31:38,1.987,406.05,15.32,11.97,16.98,852.46,858.22,164.199997,10.27,1.0356,276,0,14.321,2.05794,4.06,50512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:41,1512865920,2017-12-10T00:32:08,1.989,407.05,15.29,11.93,16.92,852.57,858.26,164.133331,10.69,1.0357,276,0,14.342,2.05995,4.06,50506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:11,1512865950,2017-12-10T00:32:38,1.991,408.04,15.25,11.88,16.84,852.45,858.37,164.566666,11.05,1.0360,276,0,14.341,2.06255,4.06,50501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:41,1512865980,2017-12-10T00:33:08,1.986,409.04,15.20,11.88,16.84,852.51,858.33,163.366669,10.26,1.0362,275,0,14.341,2.05765,4.05,50496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:11,1512866010,2017-12-10T00:33:38,1.994,410.04,15.17,11.81,16.80,852.59,858.28,164.316666,10.44,1.0362,275,0,14.360,2.06601,4.05,50490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:41,1512866040,2017-12-10T00:34:08,1.990,411.03,15.14,11.78,16.76,852.47,858.23,163.883331,10.29,1.0363,275,0,14.361,2.06168,4.05,50485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:11,1512866070,2017-12-10T00:34:38,1.991,412.03,15.11,11.78,16.72,852.47,858.21,164.566666,10.14,1.0364,275,0,14.362,2.06312,4.05,50479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:41,1512866100,2017-12-10T00:35:08,1.990,413.03,15.07,11.67,16.73,852.51,858.17,163.933334,10.37,1.0364,275,0,14.359,2.06283,4.05,50474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:11,1512866130,2017-12-10T00:35:38,1.993,414.02,15.05,11.70,16.70,852.46,858.20,165.000000,10.37,1.0366,275,0,14.361,2.06629,4.05,50468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:41,1512866160,2017-12-10T00:36:08,1.989,415.02,15.03,11.70,16.62,852.41,858.23,163.699997,9.89,1.0367,275,0,14.360,2.06226,4.05,50463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:11,1512866190,2017-12-10T00:36:38,1.992,416.01,14.97,11.60,16.62,852.40,858.19,163.850006,10.60,1.0368,275,0,14.358,2.06543,4.05,50458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:41,1512866220,2017-12-10T00:37:08,1.991,417.01,14.96,11.60,16.60,852.53,858.19,163.766663,11.57,1.0368,275,0,14.356,2.06399,4.05,50452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:11,1512866250,2017-12-10T00:37:38,1.989,418.00,14.94,11.57,16.54,852.50,858.25,163.566666,10.48,1.0370,275,0,14.359,2.06255,4.05,50447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:41,1512866280,2017-12-10T00:38:07,1.990,419.00,14.93,11.61,16.56,852.46,858.30,164.566666,11.14,1.0371,275,0,14.359,2.06341,4.05,50441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:11,1512866310,2017-12-10T00:38:37,1.988,419.99,14.89,11.50,16.48,852.46,858.25,163.466660,11.23,1.0371,275,0,14.359,2.06226,4.05,50436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:41,1512866340,2017-12-10T00:39:07,1.991,420.99,14.87,11.50,16.44,852.42,858.21,164.500000,10.72,1.0372,275,0,14.358,2.06543,4.05,50430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:11,1512866370,2017-12-10T00:39:37,1.985,421.98,14.86,11.45,16.46,852.55,858.24,163.250000,10.50,1.0373,274,0,14.358,2.05852,4.05,50425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:41,1512866400,2017-12-10T00:40:07,1.990,422.98,14.82,11.46,16.42,852.43,858.22,163.466660,10.62,1.0374,274,0,14.376,2.06428,4.05,50420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:11,1512866430,2017-12-10T00:40:37,1.991,423.97,14.82,11.44,16.44,852.43,858.24,163.566666,10.65,1.0374,274,0,14.376,2.06572,4.05,50414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:41,1512866460,2017-12-10T00:41:07,1.991,424.97,14.79,11.41,16.41,852.48,858.30,164.766663,10.35,1.0376,274,0,14.375,2.06572,4.05,50409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:11,1512866490,2017-12-10T00:41:37,1.991,425.96,14.77,11.40,16.38,852.46,858.33,165.050003,10.60,1.0377,274,0,14.376,2.06601,4.05,50403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:41,1512866520,2017-12-10T00:42:07,1.992,426.96,14.76,11.37,16.34,852.46,858.33,164.699997,11.99,1.0376,274,0,14.375,2.06745,4.05,50398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:11,1512866550,2017-12-10T00:42:37,1.988,427.95,14.73,11.33,16.34,852.50,858.34,164.500000,11.68,1.0378,274,0,14.375,2.06341,4.05,50393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:41,1512866580,2017-12-10T00:43:07,1.985,428.95,14.73,11.35,16.34,852.50,858.23,163.983337,10.96,1.0377,273,0,14.375,2.06024,4.05,50387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:11,1512866610,2017-12-10T00:43:37,1.994,429.94,14.70,11.26,16.32,852.50,858.27,164.633331,11.04,1.0379,273,0,14.396,2.06918,4.05,50382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:41,1512866640,2017-12-10T00:44:07,1.993,430.94,14.66,11.26,16.25,852.43,858.33,165.083328,11.73,1.0380,273,0,14.397,2.06860,4.05,50376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:11,1512866670,2017-12-10T00:44:37,1.990,431.94,14.65,11.21,16.26,852.40,858.22,164.250000,10.69,1.0380,273,0,14.396,2.06543,4.05,50371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:41,1512866700,2017-12-10T00:45:07,1.992,432.93,14.61,11.21,16.25,852.44,858.23,162.916672,10.44,1.0382,273,0,14.396,2.06860,4.05,50365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:11,1512866730,2017-12-10T00:45:37,1.989,433.93,14.60,11.20,16.20,852.47,858.34,163.966660,11.17,1.0383,273,0,14.396,2.06514,4.05,50360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:41,1512866760,2017-12-10T00:46:07,1.987,434.92,14.55,11.15,16.17,852.45,858.22,164.433334,10.74,1.0384,272,0,14.396,2.06341,4.05,50355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:11,1512866790,2017-12-10T00:46:37,1.993,435.92,14.52,11.12,16.17,852.53,858.19,164.949997,10.76,1.0385,272,0,14.417,2.06918,4.05,50349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:41,1512866820,2017-12-10T00:47:07,1.992,436.92,14.51,11.10,16.14,852.59,858.33,163.649994,10.62,1.0387,272,0,14.416,2.06946,4.05,50344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:11,1512866850,2017-12-10T00:47:37,1.994,437.91,14.48,11.11,16.10,852.52,858.36,164.966660,11.10,1.0388,272,0,14.416,2.07091,4.05,50338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:41,1512866880,2017-12-10T00:48:07,1.992,438.91,14.46,11.04,16.09,852.60,858.31,163.766663,11.56,1.0388,272,0,14.415,2.06889,4.05,50333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:11,1512866910,2017-12-10T00:48:37,1.993,439.91,14.44,10.99,16.06,852.63,858.39,165.816666,11.00,1.0390,272,0,14.416,2.07033,4.05,50327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:41,1512866940,2017-12-10T00:49:07,1.991,440.90,14.42,11.05,16.04,852.60,858.35,165.866669,10.88,1.0390,272,0,14.415,2.06831,4.05,50322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:11,1512866970,2017-12-10T00:49:37,1.990,441.90,14.39,10.97,16.02,852.56,858.40,164.033340,10.44,1.0392,272,0,14.413,2.06774,4.05,50317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:41,1512867000,2017-12-10T00:50:07,1.992,442.89,14.36,10.98,16.01,852.62,858.38,164.666672,10.48,1.0393,272,0,14.413,2.07033,4.05,50311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:11,1512867030,2017-12-10T00:50:37,1.989,443.89,14.35,10.96,16.01,852.62,858.41,164.033340,10.95,1.0393,272,0,14.412,2.06745,4.05,50306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:41,1512867060,2017-12-10T00:51:07,1.990,444.88,14.33,10.93,15.96,852.65,858.49,164.783340,10.96,1.0395,272,0,14.412,2.06831,4.05,50300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:11,1512867090,2017-12-10T00:51:37,1.990,445.88,14.30,10.88,15.91,852.63,858.47,163.333328,11.45,1.0395,272,0,14.411,2.06831,4.05,50295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:41,1512867120,2017-12-10T00:52:07,1.990,446.87,14.27,10.84,15.90,852.74,858.43,163.683334,10.99,1.0396,272,0,14.412,2.06889,4.05,50289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:11,1512867150,2017-12-10T00:52:37,1.990,447.87,14.24,10.83,15.81,852.72,858.43,163.233337,11.16,1.0397,272,0,14.411,2.06889,4.05,50284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:41,1512867180,2017-12-10T00:53:07,1.989,448.86,14.22,10.85,15.80,852.73,858.41,163.483337,11.10,1.0398,272,0,14.409,2.06774,4.05,50279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:11,1512867210,2017-12-10T00:53:37,1.987,449.85,14.20,10.83,15.83,852.73,858.49,165.233337,10.64,1.0400,271,0,14.410,2.06687,4.05,50273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:41,1512867240,2017-12-10T00:54:07,1.991,450.85,14.18,10.78,15.77,852.65,858.50,165.616669,10.76,1.0401,271,0,14.432,2.07062,4.05,50268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:11,1512867270,2017-12-10T00:54:37,1.992,451.84,14.16,10.78,15.75,852.76,858.48,165.466660,10.63,1.0401,271,0,14.433,2.07148,4.05,50262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:41,1512867300,2017-12-10T00:55:07,1.988,452.84,14.14,10.73,15.75,852.66,858.45,163.866669,10.33,1.0402,270,0,14.434,2.06774,4.05,50257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:11,1512867330,2017-12-10T00:55:37,1.993,453.84,14.12,10.72,15.75,852.79,858.48,164.350006,10.46,1.0403,270,0,14.453,2.07293,4.05,50251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:41,1512867360,2017-12-10T00:56:07,1.999,454.83,14.11,10.75,15.73,852.82,858.51,164.933334,11.10,1.0403,270,0,14.453,2.07986,4.05,50246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:11,1512867390,2017-12-10T00:56:37,1.996,455.83,14.08,10.73,15.69,852.75,858.52,165.366669,11.67,1.0404,270,0,14.452,2.07668,4.05,50241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:41,1512867420,2017-12-10T00:57:07,1.995,456.83,14.06,10.71,15.67,852.76,858.58,165.733337,11.37,1.0406,270,0,14.451,2.07639,4.05,50235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:11,1512867450,2017-12-10T00:57:37,1.993,457.83,14.05,10.70,15.67,852.76,858.63,165.550003,11.26,1.0407,270,0,14.452,2.07379,4.05,50230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:41,1512867480,2017-12-10T00:58:07,1.990,458.82,14.04,10.65,15.64,852.89,858.60,165.266663,11.36,1.0407,270,0,14.451,2.07091,4.05,50224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:11,1512867510,2017-12-10T00:58:37,1.993,459.82,14.00,10.66,15.62,852.82,858.61,165.133331,10.93,1.0409,270,0,14.451,2.07408,4.05,50219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:41,1512867540,2017-12-10T00:59:07,1.990,460.81,13.98,10.61,15.60,852.85,858.64,164.300003,10.58,1.0410,270,0,14.450,2.07177,4.05,50213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:11,1512867570,2017-12-10T00:59:37,1.993,461.81,13.97,10.60,15.57,852.77,858.49,165.800003,10.71,1.0408,270,0,14.451,2.07408,4.05,50208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:41,1512867600,2017-12-10T01:00:07,1.990,462.81,13.95,10.57,15.52,852.83,858.57,164.533340,10.82,1.0410,270,0,14.450,2.07148,4.05,50202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:11,1512867630,2017-12-10T01:00:37,1.993,463.80,13.94,10.60,15.57,852.75,858.65,164.483337,10.88,1.0411,270,0,14.450,2.07466,4.05,50197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:41,1512867660,2017-12-10T01:01:07,1.991,464.80,13.91,10.56,15.51,852.81,858.52,164.300003,10.44,1.0411,270,0,14.450,2.07264,4.05,50192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:11,1512867690,2017-12-10T01:01:37,1.990,465.79,13.91,10.55,15.52,852.78,858.60,165.100006,10.85,1.0412,270,0,14.447,2.07235,4.05,50186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:41,1512867720,2017-12-10T01:02:07,1.990,466.79,13.88,10.50,15.49,852.86,858.56,165.916672,11.32,1.0412,270,0,14.450,2.07235,4.05,50181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:11,1512867750,2017-12-10T01:02:37,1.990,467.78,13.88,10.51,15.46,852.79,858.58,165.300003,11.56,1.0412,270,0,14.446,2.07177,4.05,50175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:41,1512867780,2017-12-10T01:03:07,1.991,468.78,13.84,10.50,15.48,852.84,858.46,162.966660,11.88,1.0412,270,0,14.445,2.07293,4.05,50170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:11,1512867810,2017-12-10T01:03:37,1.992,469.77,13.82,10.47,15.44,852.90,858.51,165.066666,11.57,1.0414,270,0,14.447,2.07466,4.05,50164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:41,1512867840,2017-12-10T01:04:07,1.989,470.77,13.80,10.48,15.41,852.88,858.57,162.416672,11.37,1.0415,270,0,14.445,2.07177,4.05,50159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:11,1512867870,2017-12-10T01:04:37,1.992,471.76,13.78,10.42,15.35,852.89,858.55,163.133331,11.43,1.0416,270,0,14.445,2.07524,4.05,50154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:41,1512867900,2017-12-10T01:05:07,1.987,472.76,13.75,10.42,15.40,852.84,858.48,162.683334,11.51,1.0416,269,0,14.446,2.07004,4.05,50148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:11,1512867930,2017-12-10T01:05:37,1.989,473.75,13.75,10.36,15.36,852.81,858.61,162.699997,11.43,1.0417,269,0,14.467,2.07177,4.05,50143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:41,1512867960,2017-12-10T01:06:07,1.990,474.75,13.71,10.35,15.33,852.92,858.62,163.449997,11.58,1.0419,269,0,14.468,2.07350,4.05,50137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:11,1512867990,2017-12-10T01:06:37,1.988,475.74,13.68,10.33,15.33,852.85,858.59,163.266663,11.55,1.0420,269,0,14.467,2.07177,4.05,50132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:41,1512868020,2017-12-10T01:07:07,1.988,476.74,13.66,10.28,15.25,852.86,858.67,164.216660,11.59,1.0421,269,0,14.465,2.07177,4.05,50126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:11,1512868050,2017-12-10T01:07:37,1.989,477.73,13.64,10.23,15.23,852.91,858.66,164.883331,11.71,1.0422,269,0,14.465,2.07264,4.05,50121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:41,1512868080,2017-12-10T01:08:07,1.986,478.73,13.61,10.28,15.25,852.89,858.58,165.333328,12.00,1.0422,268,0,14.465,2.07004,4.05,50116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:11,1512868110,2017-12-10T01:08:37,1.994,479.72,13.58,10.21,15.19,852.89,858.59,165.866669,11.89,1.0423,268,0,14.487,2.07870,4.05,50110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:41,1512868140,2017-12-10T01:09:07,1.993,480.72,13.56,10.18,15.19,852.95,858.62,163.699997,11.73,1.0424,268,0,14.488,2.07755,4.05,50105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:11,1512868170,2017-12-10T01:09:37,1.989,481.72,13.54,10.11,15.15,852.90,858.59,164.433334,11.98,1.0425,268,0,14.487,2.07350,4.05,50099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:41,1512868200,2017-12-10T01:10:07,1.994,482.71,13.54,10.10,15.10,852.96,858.65,165.550003,11.92,1.0425,268,0,14.488,2.07928,4.05,50094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:11,1512868230,2017-12-10T01:10:37,1.991,483.71,13.50,10.13,15.10,852.94,858.60,163.483337,11.99,1.0426,268,0,14.487,2.07581,4.05,50088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:41,1512868260,2017-12-10T01:11:07,1.993,484.70,13.47,10.17,15.10,852.97,858.53,164.149994,12.34,1.0426,268,0,14.488,2.07755,4.05,50083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:11,1512868290,2017-12-10T01:11:37,1.990,485.70,13.44,10.08,15.09,852.95,858.64,163.616669,12.20,1.0429,268,0,14.486,2.07581,4.05,50078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:41,1512868320,2017-12-10T01:12:07,1.988,486.69,13.42,10.08,15.07,853.01,858.64,165.083328,12.25,1.0429,268,0,14.488,2.07350,4.05,50072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:11,1512868350,2017-12-10T01:12:37,1.988,487.69,13.39,10.05,15.01,852.99,858.57,164.366669,12.33,1.0430,267,0,14.485,2.07321,4.05,50067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:41,1512868380,2017-12-10T01:13:07,1.994,488.69,13.36,9.96,15.02,852.99,858.63,166.050003,12.39,1.0431,267,0,14.510,2.08043,4.05,50061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:11,1512868410,2017-12-10T01:13:37,1.994,489.68,13.34,9.97,14.96,853.02,858.66,164.766663,12.39,1.0432,267,0,14.507,2.08072,4.05,50056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:41,1512868440,2017-12-10T01:14:07,1.994,490.68,13.31,9.91,14.91,852.95,858.64,164.683334,12.50,1.0433,267,0,14.510,2.08014,4.05,50050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:11,1512868470,2017-12-10T01:14:37,1.988,491.67,13.26,9.94,14.88,852.85,858.67,164.466660,12.47,1.0435,267,0,14.509,2.07495,4.05,50045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:41,1512868500,2017-12-10T01:15:07,1.991,492.67,13.23,9.87,14.86,852.86,858.63,166.133331,12.09,1.0436,267,0,14.508,2.07812,4.05,50040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:11,1512868530,2017-12-10T01:15:37,1.993,493.67,13.21,9.81,14.81,853.02,858.69,165.516663,12.20,1.0438,267,0,14.506,2.07986,4.05,50034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:41,1512868560,2017-12-10T01:16:07,1.991,494.66,13.18,9.81,14.84,852.97,858.64,165.116669,12.26,1.0438,267,0,14.508,2.07870,4.05,50029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:11,1512868590,2017-12-10T01:16:37,1.992,495.66,13.15,9.80,14.80,853.03,858.67,164.000000,12.37,1.0440,267,0,14.506,2.07928,4.05,50023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:41,1512868620,2017-12-10T01:17:07,1.991,496.65,13.12,9.79,14.77,852.98,858.65,165.083328,12.44,1.0440,267,0,14.505,2.07870,4.05,50018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:11,1512868650,2017-12-10T01:17:37,1.989,497.64,13.10,9.74,14.70,852.99,858.71,164.566666,12.43,1.0442,267,0,14.506,2.07668,4.05,50012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:41,1512868680,2017-12-10T01:18:07,1.983,498.64,13.06,9.72,14.70,852.99,858.64,164.033340,12.63,1.0442,266,0,14.505,2.07120,4.05,50007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:11,1512868710,2017-12-10T01:18:37,1.991,499.63,13.03,9.71,14.69,852.98,858.61,164.333328,12.48,1.0443,266,0,14.525,2.07928,4.04,50002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:41,1512868740,2017-12-10T01:19:07,1.990,500.63,13.00,9.69,14.64,852.98,858.62,164.000000,12.48,1.0444,266,0,14.523,2.07841,4.04,49996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:11,1512868770,2017-12-10T01:19:37,1.990,501.62,13.00,9.60,14.61,853.03,858.67,164.116669,12.40,1.0445,266,0,14.525,2.07812,4.04,49991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:41,1512868800,2017-12-10T01:20:07,1.991,502.62,12.95,9.63,14.61,852.96,858.69,164.183334,12.78,1.0447,266,0,14.523,2.07986,4.04,49985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:11,1512868830,2017-12-10T01:20:37,1.990,503.61,12.92,9.61,14.51,852.97,858.66,164.733337,13.01,1.0448,266,0,14.523,2.07928,4.04,49980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:41,1512868860,2017-12-10T01:21:07,1.986,504.61,12.90,9.58,14.52,853.00,858.69,163.916672,12.80,1.0449,265,0,14.523,2.07552,4.04,49974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:11,1512868890,2017-12-10T01:21:37,1.991,505.60,12.87,9.54,14.51,853.06,858.67,163.333328,12.66,1.0450,265,0,14.545,2.08014,4.04,49969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:41,1512868920,2017-12-10T01:22:07,1.993,506.60,12.83,9.49,14.48,852.99,858.73,164.533340,13.24,1.0452,265,0,14.545,2.08303,4.04,49964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:11,1512868950,2017-12-10T01:22:37,1.993,507.59,12.81,9.50,14.43,853.07,858.74,164.866669,13.24,1.0452,265,0,14.544,2.08303,4.04,49958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:41,1512868980,2017-12-10T01:23:07,1.992,508.59,12.79,9.40,14.43,853.10,858.74,164.616669,13.05,1.0453,265,0,14.544,2.08188,4.04,49953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:11,1512869010,2017-12-10T01:23:37,1.992,509.58,12.75,9.46,14.38,853.08,858.67,164.949997,12.85,1.0454,265,0,14.542,2.08275,4.04,49947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:41,1512869040,2017-12-10T01:24:07,1.987,510.58,12.73,9.44,14.40,853.11,858.78,163.766663,12.61,1.0456,264,0,14.542,2.07726,4.04,49942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:11,1512869070,2017-12-10T01:24:37,1.990,511.58,12.69,9.37,14.32,853.17,858.76,163.616669,12.51,1.0458,264,0,14.565,2.08159,4.04,49936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:41,1512869100,2017-12-10T01:25:07,1.994,512.57,12.66,9.36,14.30,853.15,858.79,166.166672,12.77,1.0459,264,0,14.565,2.08535,4.04,49931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:11,1512869130,2017-12-10T01:25:37,1.992,513.57,12.62,9.31,14.26,853.13,858.70,165.350006,12.99,1.0459,264,0,14.566,2.08332,4.04,49925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:41,1512869160,2017-12-10T01:26:07,1.992,514.56,12.60,9.28,14.26,853.13,858.88,165.183334,13.34,1.0462,264,0,14.563,2.08390,4.04,49920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:11,1512869190,2017-12-10T01:26:37,1.993,515.56,12.58,9.24,14.24,853.16,858.86,164.683334,13.27,1.0462,264,0,14.565,2.08506,4.04,49915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:41,1512869220,2017-12-10T01:27:07,1.990,516.55,12.54,9.28,14.20,853.25,858.82,164.500000,13.53,1.0463,264,0,14.564,2.08217,4.04,49909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:11,1512869250,2017-12-10T01:27:37,1.986,517.55,12.52,9.22,14.18,853.23,858.93,164.866669,13.46,1.0465,263,0,14.563,2.07841,4.04,49904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:41,1512869280,2017-12-10T01:28:07,1.993,518.55,12.49,9.21,14.13,853.10,858.88,164.183334,13.62,1.0466,263,0,14.586,2.08564,4.04,49898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:11,1512869310,2017-12-10T01:28:37,1.993,519.54,12.46,9.15,14.11,853.19,858.91,165.533340,13.64,1.0467,263,0,14.583,2.08621,4.04,49893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:41,1512869340,2017-12-10T01:29:07,1.991,520.54,12.44,9.17,14.10,853.17,858.83,165.850006,13.45,1.0467,263,0,14.583,2.08448,4.04,49887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:11,1512869370,2017-12-10T01:29:37,1.990,521.53,12.41,9.10,14.05,853.27,859.00,164.449997,13.08,1.0471,263,0,14.581,2.08390,4.04,49882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:41,1512869400,2017-12-10T01:30:07,1.990,522.53,12.40,9.08,14.05,853.20,858.97,165.699997,13.21,1.0471,263,0,14.582,2.08332,4.04,49877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:11,1512869430,2017-12-10T01:30:37,1.991,523.52,12.36,9.05,14.01,853.21,858.88,164.683334,13.65,1.0471,263,0,14.582,2.08419,4.04,49871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:41,1512869460,2017-12-10T01:31:07,1.991,524.52,12.35,9.04,13.97,853.28,858.88,165.149994,13.18,1.0471,263,0,14.581,2.08448,4.04,49866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:11,1512869490,2017-12-10T01:31:37,1.990,525.51,12.32,9.05,13.98,853.21,858.86,164.699997,13.17,1.0472,263,0,14.581,2.08361,4.04,49860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:41,1512869520,2017-12-10T01:32:07,1.990,526.51,12.30,9.01,13.97,853.22,858.89,164.233337,12.90,1.0474,263,0,14.581,2.08419,4.04,49855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:11,1512869550,2017-12-10T01:32:37,1.988,527.50,12.28,8.98,13.91,853.32,858.84,163.800003,13.41,1.0473,263,0,14.582,2.08217,4.04,49849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:41,1512869580,2017-12-10T01:33:07,1.990,528.50,12.26,8.99,13.89,853.17,858.98,165.100006,13.90,1.0475,263,0,14.581,2.08506,4.04,49844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:11,1512869610,2017-12-10T01:33:37,1.988,529.49,12.22,8.91,13.85,853.15,858.82,163.550003,13.65,1.0475,263,0,14.580,2.08275,4.04,49839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:41,1512869640,2017-12-10T01:34:07,1.988,530.48,12.22,8.92,13.82,853.31,858.96,164.000000,13.53,1.0477,262,0,14.581,2.08246,4.04,49833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:11,1512869670,2017-12-10T01:34:37,1.989,531.48,12.18,8.88,13.85,853.27,858.94,163.583328,13.92,1.0478,262,0,14.604,2.08448,4.04,49828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:41,1512869700,2017-12-10T01:35:07,1.988,532.47,12.17,8.86,13.81,853.29,858.94,165.266663,13.67,1.0478,261,0,14.603,2.08303,4.04,49822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:11,1512869730,2017-12-10T01:35:37,1.996,533.47,12.15,8.83,13.81,853.27,858.92,165.516663,13.62,1.0479,261,0,14.625,2.09142,4.04,49817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:41,1512869760,2017-12-10T01:36:07,1.996,534.47,12.12,8.82,13.81,853.15,858.87,166.183334,13.78,1.0479,261,0,14.624,2.09171,4.04,49811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:11,1512869790,2017-12-10T01:36:37,1.994,535.47,12.11,8.81,13.76,853.25,858.82,164.949997,13.78,1.0479,261,0,14.625,2.08940,4.04,49806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:41,1512869820,2017-12-10T01:37:07,1.991,536.46,12.09,8.77,13.76,853.28,858.98,164.433334,13.73,1.0482,261,0,14.623,2.08679,4.04,49800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:11,1512869850,2017-12-10T01:37:37,1.991,537.46,12.08,8.75,13.73,853.37,858.93,165.716660,13.52,1.0482,261,0,14.622,2.08737,4.04,49795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:41,1512869880,2017-12-10T01:38:07,1.990,538.45,12.03,8.73,13.70,853.27,858.88,164.050003,14.14,1.0483,261,0,14.621,2.08621,4.04,49790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:11,1512869910,2017-12-10T01:38:37,1.992,539.45,12.02,8.71,13.69,853.40,858.87,166.350006,14.18,1.0483,261,0,14.624,2.08824,4.04,49784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:41,1512869940,2017-12-10T01:39:07,1.990,540.45,12.01,8.68,13.64,853.22,858.95,164.333328,14.14,1.0484,261,0,14.624,2.08621,4.04,49779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:11,1512869970,2017-12-10T01:39:37,1.992,541.44,11.98,8.66,13.61,853.34,858.98,165.066666,14.38,1.0486,261,0,14.623,2.08824,4.04,49773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:41,1512870000,2017-12-10T01:40:07,1.989,542.44,11.94,8.63,13.60,853.31,859.03,164.266663,14.42,1.0488,261,0,14.621,2.08564,4.04,49768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:11,1512870030,2017-12-10T01:40:37,1.990,543.43,11.93,8.61,13.55,853.31,859.04,165.750000,14.24,1.0488,261,0,14.621,2.08766,4.04,49762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:41,1512870060,2017-12-10T01:41:07,1.991,544.43,11.91,8.62,13.53,853.37,859.02,163.066666,14.18,1.0489,261,0,14.621,2.08795,4.04,49757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:11,1512870090,2017-12-10T01:41:37,1.987,545.42,11.88,8.59,13.53,853.30,858.95,164.649994,14.49,1.0489,260,0,14.623,2.08390,4.04,49751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:41,1512870120,2017-12-10T01:42:07,1.994,546.42,11.85,8.53,13.53,853.30,858.98,165.766663,14.43,1.0490,260,0,14.644,2.09171,4.04,49746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:11,1512870150,2017-12-10T01:42:37,1.991,547.41,11.83,8.54,13.48,853.31,858.95,164.233337,14.29,1.0491,260,0,14.644,2.08882,4.04,49741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:41,1512870180,2017-12-10T01:43:07,1.988,548.41,11.80,8.52,13.47,853.43,859.06,164.166672,14.34,1.0493,259,0,14.640,2.08564,4.04,49735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:11,1512870210,2017-12-10T01:43:37,1.992,549.41,11.76,8.43,13.47,853.40,858.94,164.483337,14.39,1.0493,259,0,14.666,2.09026,4.04,49730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:41,1512870240,2017-12-10T01:44:07,1.997,550.41,11.76,8.44,13.40,853.45,859.02,165.149994,14.61,1.0494,259,0,14.663,2.09518,4.04,49724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:11,1512870270,2017-12-10T01:44:37,1.995,551.40,11.72,8.44,13.35,853.27,859.11,165.266663,14.49,1.0497,259,0,14.663,2.09374,4.04,49719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:41,1512870300,2017-12-10T01:45:07,1.993,552.40,11.70,8.36,13.35,853.42,859.08,166.250000,14.51,1.0497,259,0,14.667,2.09171,4.04,49713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:11,1512870330,2017-12-10T01:45:37,1.992,553.40,11.66,8.39,13.34,853.35,859.01,164.649994,14.65,1.0498,259,0,14.665,2.09113,4.04,49708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:41,1512870360,2017-12-10T01:46:07,1.992,554.39,11.64,8.35,13.29,853.51,859.12,165.366669,14.61,1.0500,259,0,14.665,2.09200,4.04,49702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:11,1512870390,2017-12-10T01:46:37,1.994,555.39,11.61,8.33,13.27,853.45,859.13,165.516663,14.52,1.0501,259,0,14.665,2.09432,4.04,49697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:41,1512870420,2017-12-10T01:47:07,1.994,556.38,11.58,8.32,13.26,853.44,859.16,165.366669,14.52,1.0503,259,0,14.661,2.09460,4.04,49692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:11,1512870450,2017-12-10T01:47:37,1.991,557.38,11.56,8.29,13.21,853.53,859.08,164.600006,14.79,1.0502,259,0,14.663,2.09113,4.04,49686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:41,1512870480,2017-12-10T01:48:07,1.992,558.37,11.54,8.24,13.21,853.54,859.11,164.116669,14.24,1.0504,259,0,14.662,2.09287,4.04,49681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:11,1512870510,2017-12-10T01:48:37,1.989,559.37,11.51,8.29,13.18,853.59,859.15,165.666672,14.49,1.0505,259,0,14.661,2.08940,4.04,49675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:41,1512870540,2017-12-10T01:49:07,1.992,560.36,11.47,8.23,13.15,853.40,859.10,165.066666,14.63,1.0506,259,0,14.660,2.09229,4.04,49670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:11,1512870570,2017-12-10T01:49:37,1.989,561.36,11.46,8.19,13.16,853.52,859.18,165.100006,14.46,1.0507,259,0,14.662,2.09026,4.04,49664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:41,1512870600,2017-12-10T01:50:07,1.989,562.35,11.43,8.17,13.08,853.46,859.08,164.733337,14.60,1.0507,259,0,14.661,2.08968,4.04,49659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:11,1512870630,2017-12-10T01:50:37,1.987,563.35,11.42,8.26,13.06,853.50,859.09,164.649994,14.79,1.0508,258,0,14.662,2.08795,4.04,49653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:41,1512870660,2017-12-10T01:51:07,1.993,564.34,11.39,8.13,13.05,853.50,859.06,166.183334,14.70,1.0508,258,0,14.681,2.09403,4.04,49648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:11,1512870690,2017-12-10T01:51:37,1.990,565.34,11.37,8.10,13.02,853.61,859.14,164.716660,14.84,1.0510,258,0,14.680,2.09113,4.04,49643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:41,1512870720,2017-12-10T01:52:07,1.993,566.34,11.33,8.10,12.98,853.48,859.08,165.316666,14.82,1.0511,258,0,14.680,2.09432,4.04,49637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:11,1512870750,2017-12-10T01:52:37,1.989,567.33,11.32,8.03,13.00,853.52,859.16,163.966660,14.89,1.0512,258,0,14.680,2.09084,4.04,49632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:41,1512870780,2017-12-10T01:53:07,1.989,568.33,11.29,7.99,12.92,853.46,859.06,164.949997,14.83,1.0512,258,0,14.679,2.09055,4.04,49626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:11,1512870810,2017-12-10T01:53:37,1.988,569.32,11.26,7.97,12.94,853.47,859.11,163.866669,14.86,1.0514,257,0,14.679,2.08968,4.04,49621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:41,1512870840,2017-12-10T01:54:07,1.996,570.32,11.24,8.01,12.90,853.47,859.09,165.216660,14.85,1.0514,257,0,14.702,2.09837,4.04,49615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:11,1512870870,2017-12-10T01:54:37,1.993,571.32,11.23,7.96,12.87,853.51,859.02,166.416672,15.06,1.0514,257,0,14.701,2.09547,4.04,49610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:41,1512870900,2017-12-10T01:55:07,1.991,572.31,11.20,7.92,12.85,853.51,859.15,164.533340,15.05,1.0516,257,0,14.701,2.09403,4.04,49604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:11,1512870930,2017-12-10T01:55:37,1.993,573.31,11.17,7.92,12.84,853.48,859.06,164.350006,14.91,1.0517,257,0,14.702,2.09605,4.04,49599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:41,1512870960,2017-12-10T01:56:07,1.992,574.30,11.14,7.85,12.82,853.47,859.11,164.683334,14.88,1.0518,257,0,14.701,2.09518,4.04,49594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:11,1512870990,2017-12-10T01:56:37,1.992,575.30,11.13,7.83,12.77,853.50,859.09,165.399994,15.12,1.0518,257,0,14.701,2.09490,4.04,49588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:41,1512871020,2017-12-10T01:57:07,1.990,576.30,11.09,7.82,12.77,853.47,859.17,164.949997,14.95,1.0521,257,0,14.701,2.09345,4.04,49583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:11,1512871050,2017-12-10T01:57:37,1.992,577.29,11.07,7.78,12.74,853.48,859.10,164.633331,14.82,1.0521,257,0,14.699,2.09576,4.04,49577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:41,1512871080,2017-12-10T01:58:07,1.988,578.29,11.05,7.79,12.69,853.48,859.13,164.383331,15.05,1.0522,256,0,14.701,2.09142,4.04,49572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:11,1512871110,2017-12-10T01:58:37,1.994,579.28,11.01,7.73,12.68,853.53,859.14,165.916672,15.16,1.0523,256,0,14.723,2.09837,4.04,49566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:41,1512871140,2017-12-10T01:59:07,1.991,580.28,11.00,7.74,12.63,853.50,859.19,166.133331,15.11,1.0524,256,0,14.724,2.09576,4.04,49561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:11,1512871170,2017-12-10T01:59:37,1.991,581.28,10.96,7.67,12.65,853.51,859.09,165.066666,15.37,1.0525,256,0,14.723,2.09518,4.04,49556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:41,1512871200,2017-12-10T02:00:07,1.994,582.27,10.93,7.66,12.61,853.51,859.18,166.033340,15.41,1.0527,256,0,14.723,2.09953,4.04,49550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:11,1512871230,2017-12-10T02:00:37,1.991,583.27,10.91,7.66,12.53,853.48,859.13,164.966660,15.52,1.0527,256,0,14.722,2.09547,4.04,49545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:41,1512871260,2017-12-10T02:01:07,1.989,584.26,10.89,7.58,12.55,853.56,859.24,165.233337,15.47,1.0529,256,0,14.721,2.09460,4.04,49539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:11,1512871290,2017-12-10T02:01:37,1.991,585.26,10.86,7.61,12.55,853.53,859.17,165.116669,15.57,1.0529,256,0,14.721,2.09634,4.04,49534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:41,1512871320,2017-12-10T02:02:07,1.991,586.26,10.84,7.60,12.50,853.53,859.17,167.133331,15.68,1.0530,256,0,14.721,2.09605,4.04,49528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:11,1512871350,2017-12-10T02:02:37,1.991,587.25,10.82,7.51,12.47,853.59,859.17,165.566666,15.35,1.0531,256,0,14.719,2.09634,4.04,49523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:41,1512871380,2017-12-10T02:03:07,1.988,588.24,10.78,7.53,12.42,853.56,859.18,164.333328,15.60,1.0532,255,0,14.719,2.09345,4.04,49517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:11,1512871410,2017-12-10T02:03:37,1.990,589.24,10.76,7.50,12.44,853.56,859.16,165.566666,15.51,1.0533,255,0,14.741,2.09634,4.04,49512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:41,1512871440,2017-12-10T02:04:07,1.994,590.24,10.75,7.50,12.42,853.54,859.29,166.050003,15.69,1.0535,255,0,14.741,2.10040,4.04,49507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:11,1512871470,2017-12-10T02:04:37,1.991,591.23,10.73,7.50,12.40,853.60,859.27,166.899994,15.84,1.0535,255,0,14.741,2.09721,4.04,49501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:41,1512871500,2017-12-10T02:05:07,1.992,592.23,10.68,7.44,12.37,853.53,859.10,166.449997,15.70,1.0535,255,0,14.741,2.09808,4.04,49496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:11,1512871530,2017-12-10T02:05:37,1.992,593.22,10.67,7.43,12.34,853.61,859.18,164.833328,15.51,1.0537,255,0,14.740,2.09924,4.03,49490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:41,1512871560,2017-12-10T02:06:07,1.989,594.22,10.64,7.42,12.35,853.61,859.21,164.916672,15.59,1.0538,255,0,14.739,2.09605,4.04,49485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:11,1512871590,2017-12-10T02:06:37,1.991,595.22,10.62,7.36,12.29,853.56,859.27,165.966660,15.70,1.0539,255,0,14.741,2.09808,4.04,49479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:41,1512871620,2017-12-10T02:07:07,1.991,596.21,10.59,7.37,12.26,853.64,859.19,165.966660,15.64,1.0540,255,0,14.740,2.09837,4.04,49474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:11,1512871650,2017-12-10T02:07:37,1.991,597.21,10.58,7.35,12.24,853.61,859.30,165.250000,15.94,1.0541,255,0,14.740,2.09837,4.04,49468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:41,1512871680,2017-12-10T02:08:07,1.988,598.20,10.55,7.31,12.24,853.61,859.28,165.000000,15.88,1.0542,255,0,14.738,2.09605,4.04,49463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:11,1512871710,2017-12-10T02:08:37,1.988,599.19,10.54,7.29,12.23,853.69,859.28,165.433334,16.05,1.0542,255,0,14.738,2.09634,4.04,49458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:41,1512871740,2017-12-10T02:09:07,1.987,600.19,10.52,7.26,12.23,853.63,859.29,163.966660,15.89,1.0543,254,0,14.739,2.09460,4.03,49452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:11,1512871770,2017-12-10T02:09:37,1.993,601.18,10.49,7.23,12.19,853.61,859.27,165.933334,15.82,1.0544,254,0,14.762,2.10126,4.03,49447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:41,1512871800,2017-12-10T02:10:07,1.993,602.18,10.45,7.20,12.15,853.66,859.27,166.000000,15.91,1.0546,254,0,14.762,2.10126,4.03,49441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:11,1512871830,2017-12-10T02:10:37,1.988,603.18,10.45,7.20,12.11,853.70,859.25,165.750000,15.79,1.0546,254,0,14.761,2.09663,4.03,49436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:41,1512871860,2017-12-10T02:11:07,1.994,604.17,10.42,7.19,12.15,853.74,859.25,165.449997,15.97,1.0547,254,0,14.761,2.10300,4.03,49430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:11,1512871890,2017-12-10T02:11:37,1.989,605.17,10.39,7.16,12.06,853.55,859.34,165.466660,16.04,1.0549,254,0,14.760,2.09866,4.03,49425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:41,1512871920,2017-12-10T02:12:07,1.992,606.16,10.37,7.14,12.06,853.71,859.16,165.933334,16.03,1.0547,254,0,14.759,2.10069,4.03,49419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:11,1512871950,2017-12-10T02:12:37,1.985,607.15,10.35,7.11,12.03,853.75,859.24,166.066666,16.17,1.0549,253,0,14.760,2.09403,4.03,49414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:41,1512871980,2017-12-10T02:13:07,1.992,608.15,10.32,7.08,12.02,853.72,859.32,165.966660,16.26,1.0551,253,0,14.782,2.10184,4.03,49408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:11,1512872010,2017-12-10T02:13:37,1.992,609.15,10.29,7.05,11.97,853.69,859.38,163.449997,16.44,1.0553,253,0,14.783,2.10184,4.03,49403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:41,1512872040,2017-12-10T02:14:07,1.996,610.14,10.27,7.01,11.95,853.69,859.34,164.983337,16.69,1.0553,253,0,14.781,2.10590,4.03,49397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:11,1512872070,2017-12-10T02:14:37,1.991,611.14,10.25,7.03,11.95,853.75,859.31,164.133331,16.43,1.0553,253,0,14.780,2.10156,4.03,49392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:41,1512872100,2017-12-10T02:15:07,1.991,612.14,10.20,7.00,11.92,853.69,859.35,164.250000,16.54,1.0556,253,0,14.782,2.10126,4.03,49387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:11,1512872130,2017-12-10T02:15:37,1.990,613.13,10.20,6.95,11.90,853.69,859.30,164.666672,16.92,1.0555,253,0,14.781,2.10011,4.03,49381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:41,1512872160,2017-12-10T02:16:07,1.988,614.13,10.16,6.87,11.82,853.58,859.25,166.583328,17.51,1.0556,253,0,14.780,2.09866,4.03,49376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:11,1512872190,2017-12-10T02:16:37,1.991,615.12,10.14,6.90,11.85,853.74,859.34,165.916672,17.29,1.0558,253,0,14.781,2.10156,4.03,49370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:41,1512872220,2017-12-10T02:17:07,1.991,616.12,10.12,6.88,11.82,853.77,859.29,165.133331,17.39,1.0558,253,0,14.780,2.10156,4.03,49365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:11,1512872250,2017-12-10T02:17:37,1.991,617.11,10.10,6.83,11.82,853.75,859.34,165.699997,17.27,1.0559,253,0,14.780,2.10213,4.03,49359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:41,1512872280,2017-12-10T02:18:07,1.989,618.11,10.08,6.80,11.76,853.69,859.32,166.100006,17.16,1.0560,253,0,14.781,2.09982,4.03,49354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:11,1512872310,2017-12-10T02:18:37,1.988,619.10,10.06,6.79,11.76,853.78,859.40,165.850006,17.32,1.0561,252,0,14.781,2.09924,4.03,49348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:41,1512872340,2017-12-10T02:19:07,1.992,620.10,10.02,6.78,11.73,853.74,859.31,165.766663,17.12,1.0562,252,0,14.804,2.10359,4.03,49343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:11,1512872370,2017-12-10T02:19:37,1.990,621.09,10.00,6.77,11.69,853.71,859.26,164.616669,17.26,1.0562,252,0,14.803,2.10213,4.03,49337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:41,1512872400,2017-12-10T02:20:07,1.991,622.09,9.98,6.77,11.69,853.77,859.29,166.166672,17.49,1.0563,252,0,14.803,2.10359,4.03,49332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:11,1512872430,2017-12-10T02:20:37,1.991,623.08,9.97,6.69,11.66,853.85,859.39,164.733337,17.49,1.0564,252,0,14.803,2.10300,4.03,49327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:41,1512872460,2017-12-10T02:21:07,1.991,624.08,9.95,6.76,11.68,853.80,859.37,164.649994,17.51,1.0565,252,0,14.803,2.10300,4.03,49321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:11,1512872490,2017-12-10T02:21:37,1.991,625.07,9.93,6.69,11.65,853.81,859.50,166.333328,17.54,1.0567,252,0,14.801,2.10445,4.03,49316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:41,1512872520,2017-12-10T02:22:07,1.992,626.07,9.92,6.69,11.60,853.81,859.43,164.333328,17.78,1.0567,252,0,14.802,2.10474,4.03,49310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:11,1512872550,2017-12-10T02:22:37,1.986,627.06,9.89,6.70,11.58,853.84,859.36,165.566666,17.88,1.0567,251,0,14.803,2.09895,4.03,49305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:41,1512872580,2017-12-10T02:23:07,1.994,628.06,9.87,6.62,11.58,853.82,859.39,166.133331,18.31,1.0568,251,0,14.825,2.10764,4.03,49299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:11,1512872610,2017-12-10T02:23:37,1.994,629.06,9.85,6.68,11.56,853.80,859.39,165.933334,18.86,1.0568,251,0,14.825,2.10735,4.03,49294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:41,1512872640,2017-12-10T02:24:07,1.993,630.06,9.85,6.64,11.53,853.85,859.37,165.250000,19.95,1.0567,251,0,14.825,2.10590,4.03,49288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:11,1512872670,2017-12-10T02:24:37,1.992,631.05,9.81,6.59,11.48,853.72,859.32,165.000000,18.76,1.0569,251,0,14.824,2.10532,4.03,49283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:41,1512872700,2017-12-10T02:25:07,1.991,632.05,9.80,6.58,11.52,853.80,859.38,165.783340,19.50,1.0570,251,0,14.824,2.10416,4.03,49277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:11,1512872730,2017-12-10T02:25:37,1.991,633.04,9.78,6.54,11.47,853.78,859.35,166.416672,18.79,1.0570,251,0,14.824,2.10445,4.03,49272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:41,1512872760,2017-12-10T02:26:07,1.992,634.04,9.78,6.55,11.44,853.76,859.35,165.633331,19.34,1.0570,251,0,14.822,2.10532,4.03,49266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:11,1512872790,2017-12-10T02:26:37,1.989,635.04,9.75,6.52,11.44,853.70,859.43,166.649994,19.15,1.0572,251,0,14.824,2.10300,4.03,49261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:41,1512872820,2017-12-10T02:27:07,1.993,636.03,9.75,6.52,11.44,853.82,859.46,166.100006,19.98,1.0572,251,0,14.824,2.10677,4.03,49256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:11,1512872850,2017-12-10T02:27:37,1.989,637.03,9.73,6.53,11.39,853.85,859.50,165.116669,19.74,1.0574,251,0,14.822,2.10300,4.03,49250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:41,1512872880,2017-12-10T02:28:07,1.992,638.02,9.72,6.48,11.39,853.86,859.34,167.550003,19.60,1.0572,251,0,14.822,2.10619,4.03,49245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:11,1512872910,2017-12-10T02:28:37,1.989,639.02,9.71,6.43,11.38,853.86,859.37,166.816666,19.43,1.0573,251,0,14.821,2.10329,4.03,49239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:41,1512872940,2017-12-10T02:29:07,1.987,640.01,9.67,6.47,11.39,853.85,859.45,166.616669,19.31,1.0576,250,0,14.821,2.10098,4.03,49234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:11,1512872970,2017-12-10T02:29:37,1.996,641.01,9.68,6.46,11.34,853.85,859.40,167.366669,19.16,1.0575,250,0,14.844,2.11084,4.03,49228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:41,1512873000,2017-12-10T02:30:07,1.993,642.00,9.65,6.42,11.34,853.85,859.46,164.683334,18.89,1.0577,250,0,14.844,2.10764,4.03,49223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:11,1512873030,2017-12-10T02:30:37,1.995,643.00,9.62,6.41,11.32,853.88,859.49,166.250000,19.88,1.0578,250,0,14.843,2.10997,4.03,49217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:41,1512873060,2017-12-10T02:31:07,1.992,644.00,9.62,6.36,11.32,853.86,859.49,166.750000,19.14,1.0578,250,0,14.844,2.10764,4.03,49212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:11,1512873090,2017-12-10T02:31:37,1.991,644.99,9.60,6.35,11.29,853.90,859.46,164.716660,19.27,1.0578,250,0,14.842,2.10648,4.03,49206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:41,1512873120,2017-12-10T02:32:07,1.992,645.99,9.58,6.37,11.23,853.90,859.52,166.199997,19.12,1.0580,250,0,14.843,2.10706,4.03,49201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:11,1512873150,2017-12-10T02:32:37,1.994,646.99,9.56,6.36,11.27,853.98,859.42,166.350006,19.11,1.0580,250,0,14.844,2.10909,4.03,49195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:41,1512873180,2017-12-10T02:33:07,1.991,647.98,9.56,6.28,11.21,854.01,859.42,166.899994,18.99,1.0580,250,0,14.843,2.10648,4.03,49190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:11,1512873210,2017-12-10T02:33:37,1.992,648.98,9.53,6.29,11.21,853.88,859.50,166.633331,19.06,1.0582,250,0,14.842,2.10764,4.03,49185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:41,1512873240,2017-12-10T02:34:07,1.989,649.97,9.51,6.27,11.21,853.94,859.51,164.750000,18.87,1.0583,250,0,14.842,2.10503,4.03,49179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:11,1512873270,2017-12-10T02:34:37,1.989,650.97,9.48,6.27,11.19,853.97,859.49,166.083328,19.14,1.0583,250,0,14.840,2.10532,4.03,49174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:41,1512873300,2017-12-10T02:35:07,1.988,651.96,9.47,6.22,11.15,853.95,859.49,164.933334,19.11,1.0584,249,0,14.843,2.10388,4.03,49168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:11,1512873330,2017-12-10T02:35:37,1.995,652.96,9.44,6.20,11.15,854.01,859.50,166.016663,19.06,1.0585,249,0,14.863,2.11142,4.03,49163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:41,1512873360,2017-12-10T02:36:07,1.994,653.95,9.44,6.17,11.11,854.01,859.58,165.600006,19.05,1.0586,249,0,14.866,2.11084,4.03,49157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:11,1512873390,2017-12-10T02:36:37,1.992,654.95,9.40,6.19,11.09,853.91,859.46,165.550003,18.91,1.0586,249,0,14.864,2.10909,4.03,49152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:41,1512873420,2017-12-10T02:37:07,1.991,655.94,9.40,6.22,11.10,853.94,859.51,165.033340,18.68,1.0587,249,0,14.865,2.10822,4.03,49146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:11,1512873450,2017-12-10T02:37:37,1.989,656.94,9.38,6.14,11.09,853.94,859.58,165.466660,19.04,1.0588,249,0,14.863,2.10619,4.03,49141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:41,1512873480,2017-12-10T02:38:07,1.990,657.94,9.35,6.11,11.09,853.97,859.59,165.966660,19.03,1.0590,249,0,14.863,2.10764,4.03,49135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:11,1512873510,2017-12-10T02:38:37,1.993,658.93,9.34,6.16,11.02,854.00,859.55,166.399994,18.15,1.0590,249,0,14.864,2.11084,4.03,49130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:41,1512873540,2017-12-10T02:39:07,1.992,659.93,9.34,6.10,11.03,854.08,859.52,165.516663,18.38,1.0590,249,0,14.864,2.10967,4.03,49124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:11,1512873570,2017-12-10T02:39:37,1.991,660.92,9.30,6.08,11.00,853.95,859.53,164.966660,20.23,1.0590,249,0,14.863,2.10822,4.03,49119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:41,1512873600,2017-12-10T02:40:07,1.991,661.92,9.28,6.07,11.02,854.01,859.56,164.066666,19.77,1.0592,249,0,14.862,2.10880,4.03,49113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:11,1512873630,2017-12-10T02:40:37,1.991,662.91,9.26,6.06,10.98,854.03,859.64,166.283340,20.45,1.0593,249,0,14.863,2.10909,4.03,49108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:41,1512873660,2017-12-10T02:41:07,1.992,663.91,9.24,5.99,10.97,854.10,859.59,165.800003,19.77,1.0593,249,0,14.864,2.10997,4.03,49102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:11,1512873690,2017-12-10T02:41:37,1.988,664.90,9.23,6.02,10.92,854.10,859.64,165.633331,19.25,1.0595,249,0,14.863,2.10648,4.03,49097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:41,1512873720,2017-12-10T02:42:07,1.989,665.90,9.21,5.99,10.92,854.10,859.62,163.916672,18.87,1.0595,249,0,14.862,2.10793,4.03,49092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:11,1512873750,2017-12-10T02:42:37,1.986,666.89,9.21,5.96,10.89,854.18,859.65,165.550003,19.52,1.0596,248,0,14.862,2.10416,4.03,49086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:41,1512873780,2017-12-10T02:43:07,1.993,667.89,9.20,5.97,10.88,854.21,859.72,165.816666,19.43,1.0597,248,0,14.885,2.11170,4.03,49081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:11,1512873810,2017-12-10T02:43:37,1.993,668.88,9.18,5.97,10.88,854.13,859.71,166.116669,19.38,1.0597,248,0,14.885,2.11200,4.03,49075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:41,1512873840,2017-12-10T02:44:07,1.994,669.88,9.16,5.93,10.84,854.16,859.68,166.016663,19.08,1.0598,248,0,14.885,2.11287,4.03,49070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:11,1512873870,2017-12-10T02:44:37,1.991,670.87,9.14,5.94,10.82,854.03,859.63,165.500000,19.19,1.0598,248,0,14.885,2.10967,4.03,49064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:41,1512873900,2017-12-10T02:45:07,1.989,671.87,9.13,5.92,10.85,854.01,859.56,165.800003,18.98,1.0598,248,0,14.884,2.10793,4.03,49059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:11,1512873930,2017-12-10T02:45:37,1.989,672.86,9.11,5.87,10.80,853.97,859.56,165.766663,18.57,1.0599,248,0,14.886,2.10822,4.03,49053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:41,1512873960,2017-12-10T02:46:07,1.989,673.86,9.10,5.89,10.82,854.07,859.62,165.316666,18.57,1.0600,248,0,14.884,2.10793,4.03,49048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:11,1512873990,2017-12-10T02:46:37,1.988,674.85,9.08,5.82,10.80,854.10,859.62,164.566666,17.89,1.0601,247,0,14.885,2.10764,4.03,49042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:41,1512874020,2017-12-10T02:47:07,1.997,675.85,9.08,5.84,10.77,854.07,859.65,166.066666,19.31,1.0601,247,0,14.907,2.11664,4.03,49037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:11,1512874050,2017-12-10T02:47:37,1.991,676.85,9.08,5.86,10.76,854.12,859.72,166.916672,20.63,1.0601,247,0,14.907,2.11112,4.03,49031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:41,1512874080,2017-12-10T02:48:07,1.995,677.84,9.07,5.82,10.74,854.13,859.75,166.183334,19.95,1.0602,247,0,14.909,2.11490,4.03,49026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:11,1512874110,2017-12-10T02:48:37,1.996,678.84,9.04,5.82,10.72,854.21,859.65,164.399994,20.18,1.0602,247,0,14.908,2.11577,4.03,49020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:41,1512874140,2017-12-10T02:49:07,1.996,679.84,9.03,5.79,10.73,854.19,859.71,165.716660,19.58,1.0603,247,0,14.908,2.11664,4.03,49015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:11,1512874170,2017-12-10T02:49:37,1.994,680.83,9.01,5.77,10.73,854.11,859.63,166.649994,19.36,1.0603,247,0,14.908,2.11374,4.03,49009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:41,1512874200,2017-12-10T02:50:07,1.993,681.83,9.01,5.77,10.72,854.11,859.61,167.833328,19.00,1.0603,247,0,14.907,2.11316,4.03,49004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:11,1512874230,2017-12-10T02:50:37,1.993,682.83,8.99,5.73,10.72,854.03,859.72,165.533340,19.03,1.0605,247,0,14.906,2.11345,4.03,48998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:41,1512874260,2017-12-10T02:51:07,1.994,683.82,9.00,5.71,10.66,854.14,859.66,166.500000,19.40,1.0604,247,0,14.907,2.11461,4.03,48993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:11,1512874290,2017-12-10T02:51:37,1.990,684.82,8.95,5.71,10.63,854.04,859.67,165.800003,19.41,1.0606,247,0,14.906,2.11055,4.03,48987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:41,1512874320,2017-12-10T02:52:07,1.990,685.82,8.94,5.69,10.66,854.13,859.65,166.500000,19.29,1.0606,247,0,14.907,2.11084,4.03,48982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:11,1512874350,2017-12-10T02:52:37,1.987,686.81,8.95,5.71,10.61,854.07,859.72,166.350006,19.37,1.0606,246,0,14.906,2.10764,4.03,48976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:41,1512874380,2017-12-10T02:53:07,1.996,687.81,8.93,5.67,10.63,854.15,859.60,166.683334,19.15,1.0606,246,0,14.930,2.11722,4.03,48971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:11,1512874410,2017-12-10T02:53:37,1.996,688.81,8.91,5.67,10.61,854.11,859.60,167.399994,19.39,1.0606,246,0,14.930,2.11693,4.03,48965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:41,1512874440,2017-12-10T02:54:07,1.996,689.80,8.89,5.65,10.60,854.06,859.58,167.583328,19.31,1.0607,246,0,14.930,2.11751,4.03,48960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:11,1512874470,2017-12-10T02:54:37,1.995,690.80,8.88,5.63,10.59,854.06,859.56,167.183334,19.04,1.0607,246,0,14.929,2.11577,4.03,48955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:41,1512874500,2017-12-10T02:55:07,1.994,691.80,8.86,5.61,10.57,854.09,859.58,166.566666,18.91,1.0608,246,0,14.929,2.11548,4.03,48949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:11,1512874530,2017-12-10T02:55:37,1.994,692.80,8.87,5.64,10.55,854.14,859.61,166.566666,19.36,1.0608,246,0,14.930,2.11490,4.03,48944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:41,1512874560,2017-12-10T02:56:07,1.995,693.79,8.84,5.60,10.55,854.09,859.59,167.216660,19.40,1.0609,246,0,14.930,2.11693,4.03,48938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:11,1512874590,2017-12-10T02:56:37,1.993,694.79,8.84,5.59,10.48,854.03,859.64,166.233337,19.10,1.0610,246,0,14.929,2.11403,4.03,48933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:41,1512874620,2017-12-10T02:57:07,1.993,695.79,8.82,5.56,10.53,854.10,859.64,166.533340,19.10,1.0611,246,0,14.927,2.11490,4.03,48927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:11,1512874650,2017-12-10T02:57:37,1.994,696.78,8.79,5.60,10.51,854.10,859.57,167.100006,19.42,1.0611,246,0,14.928,2.11548,4.03,48922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:41,1512874680,2017-12-10T02:58:07,1.995,697.78,8.79,5.54,10.52,854.04,859.55,166.933334,19.36,1.0610,246,0,14.926,2.11664,4.03,48916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:11,1512874710,2017-12-10T02:58:37,1.993,698.78,8.78,5.53,10.51,854.02,859.57,166.800003,19.31,1.0611,246,0,14.927,2.11432,4.02,48911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:41,1512874740,2017-12-10T02:59:07,1.989,699.77,8.77,5.53,10.51,854.08,859.66,166.833328,19.04,1.0613,246,0,14.929,2.11084,4.02,48905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:11,1512874770,2017-12-10T02:59:37,1.992,700.77,8.77,5.51,10.47,854.08,859.58,168.033340,19.47,1.0612,246,0,14.928,2.11403,4.02,48900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:41,1512874800,2017-12-10T03:00:07,1.989,701.76,8.75,5.47,10.44,854.09,859.69,166.716660,19.44,1.0614,246,0,14.927,2.11055,4.02,48894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:11,1512874830,2017-12-10T03:00:37,1.992,702.76,8.72,5.50,10.43,854.03,859.58,166.183334,19.61,1.0613,246,0,14.927,2.11374,4.02,48889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:41,1512874860,2017-12-10T03:01:07,1.995,703.76,8.72,5.45,10.39,854.03,859.56,165.433334,19.38,1.0613,246,0,14.928,2.11751,4.02,48883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:11,1512874890,2017-12-10T03:01:37,1.990,704.75,8.71,5.46,10.39,854.09,859.74,167.133331,19.39,1.0616,246,0,14.927,2.11258,4.02,48878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:41,1512874920,2017-12-10T03:02:07,1.990,705.75,8.71,5.44,10.39,854.03,859.77,165.449997,19.37,1.0616,246,0,14.928,2.11287,4.02,48872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:11,1512874950,2017-12-10T03:02:37,1.989,706.74,8.69,5.42,10.40,854.01,859.59,166.850006,19.08,1.0615,246,0,14.926,2.11142,4.02,48867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:41,1512874980,2017-12-10T03:03:07,1.990,707.74,8.68,5.42,10.36,854.01,859.70,165.216660,19.04,1.0617,246,0,14.927,2.11228,4.02,48861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:11,1512875010,2017-12-10T03:03:37,1.989,708.73,8.68,5.46,10.36,854.04,859.51,166.566666,18.87,1.0614,246,0,14.928,2.11112,4.02,48856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:41,1512875040,2017-12-10T03:04:07,1.990,709.73,8.65,5.42,10.32,853.97,859.58,166.916672,19.01,1.0616,246,0,14.924,2.11316,4.02,48850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:11,1512875070,2017-12-10T03:04:37,1.991,710.72,8.64,5.38,10.36,854.04,859.58,166.233337,19.13,1.0617,246,0,14.928,2.11403,4.02,48845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:41,1512875100,2017-12-10T03:05:07,1.990,711.72,8.62,5.37,10.32,853.98,859.47,166.600006,19.27,1.0616,246,0,14.927,2.11258,4.02,48839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:11,1512875130,2017-12-10T03:05:37,1.990,712.71,8.61,5.32,10.34,854.01,859.50,166.416672,19.24,1.0617,246,0,14.927,2.11316,4.02,48834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:41,1512875160,2017-12-10T03:06:07,1.988,713.70,8.60,5.37,10.31,853.93,859.48,165.633331,18.85,1.0617,245,0,14.926,2.11026,4.02,48828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:11,1512875190,2017-12-10T03:06:37,1.992,714.70,8.58,5.28,10.31,854.03,859.56,166.483337,19.23,1.0619,245,0,14.952,2.11548,4.02,48823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:41,1512875220,2017-12-10T03:07:07,1.994,715.70,8.57,5.37,10.30,854.01,859.69,165.733337,18.97,1.0621,245,0,14.950,2.11751,4.02,48817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:11,1512875250,2017-12-10T03:07:37,1.992,716.69,8.56,5.30,10.24,853.99,859.64,167.016663,19.11,1.0621,245,0,14.951,2.11577,4.02,48812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:41,1512875280,2017-12-10T03:08:07,1.991,717.69,8.55,5.27,10.24,854.01,859.62,166.066666,19.18,1.0621,245,0,14.950,2.11432,4.02,48807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:11,1512875310,2017-12-10T03:08:37,1.995,718.69,8.53,5.26,10.24,854.01,859.52,165.199997,19.01,1.0620,245,0,14.950,2.11838,4.02,48801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:41,1512875340,2017-12-10T03:09:07,1.992,719.68,8.53,5.31,10.23,853.97,859.49,166.649994,18.90,1.0620,245,0,14.949,2.11577,4.02,48796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:11,1512875370,2017-12-10T03:09:37,1.991,720.68,8.52,5.25,10.18,853.97,859.68,166.483337,18.79,1.0623,245,0,14.947,2.11490,4.02,48790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:41,1512875400,2017-12-10T03:10:07,1.990,721.67,8.51,5.27,10.18,854.04,859.55,167.016663,18.66,1.0622,245,0,14.947,2.11403,4.02,48785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:11,1512875430,2017-12-10T03:10:37,1.991,722.67,8.48,5.22,10.18,853.90,859.58,166.550003,18.52,1.0623,245,0,14.950,2.11519,4.02,48779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:41,1512875460,2017-12-10T03:11:07,1.987,723.66,8.48,5.22,10.15,853.96,859.48,166.233337,18.36,1.0622,244,0,14.946,2.11055,4.02,48774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:11,1512875490,2017-12-10T03:11:37,1.996,724.66,8.48,5.25,10.16,853.98,859.61,168.750000,18.52,1.0624,244,0,14.973,2.12013,4.02,48768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:41,1512875520,2017-12-10T03:12:07,1.994,725.66,8.47,5.27,10.15,853.93,859.63,167.766663,18.41,1.0624,244,0,14.971,2.11838,4.02,48763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:11,1512875550,2017-12-10T03:12:37,1.994,726.65,8.48,5.27,10.16,854.01,859.61,167.116669,18.53,1.0624,244,0,14.972,2.11780,4.02,48757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:41,1512875580,2017-12-10T03:13:07,1.993,727.65,8.46,5.23,10.15,854.03,859.58,166.949997,18.37,1.0624,244,0,14.972,2.11722,4.02,48752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:11,1512875610,2017-12-10T03:13:37,1.995,728.65,8.44,5.25,10.14,854.01,859.56,167.583328,18.32,1.0625,244,0,14.973,2.11984,4.02,48746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:41,1512875640,2017-12-10T03:14:07,1.994,729.65,8.44,5.17,10.15,853.91,859.69,167.716660,18.28,1.0626,244,0,14.972,2.11838,4.02,48741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:11,1512875670,2017-12-10T03:14:37,1.996,730.64,8.46,5.20,10.15,854.06,859.58,167.649994,18.50,1.0624,244,0,14.973,2.12071,4.02,48735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:41,1512875700,2017-12-10T03:15:07,1.994,731.64,8.42,5.20,10.14,854.09,859.59,167.633331,19.08,1.0625,244,0,14.973,2.11867,4.02,48730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:11,1512875730,2017-12-10T03:15:37,1.993,732.64,8.43,5.17,10.10,854.03,859.75,166.983337,18.84,1.0627,244,0,14.972,2.11809,4.02,48724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:41,1512875760,2017-12-10T03:16:07,1.995,733.63,8.41,5.15,10.11,854.04,859.75,166.883331,18.90,1.0628,244,0,14.973,2.12013,4.02,48719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:11,1512875790,2017-12-10T03:16:37,1.996,734.63,8.39,5.15,10.11,854.01,859.72,167.350006,18.74,1.0628,244,0,14.974,2.12158,4.02,48713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:41,1512875820,2017-12-10T03:17:07,1.992,735.63,8.39,5.17,10.11,854.07,859.72,166.366669,18.54,1.0628,244,0,14.974,2.11664,4.02,48708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:11,1512875850,2017-12-10T03:17:37,1.993,736.62,8.38,5.12,10.07,854.01,859.63,167.166672,18.71,1.0628,244,0,14.972,2.11809,4.02,48702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:41,1512875880,2017-12-10T03:18:07,1.991,737.62,8.39,5.11,10.07,854.07,859.75,167.333328,18.63,1.0629,244,0,14.971,2.11664,4.02,48697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:11,1512875910,2017-12-10T03:18:37,1.993,738.61,8.35,5.13,10.07,854.02,859.74,166.883331,18.58,1.0630,244,0,14.971,2.11896,4.02,48691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:41,1512875940,2017-12-10T03:19:07,1.992,739.61,8.35,5.10,10.07,854.08,859.74,167.433334,18.57,1.0630,244,0,14.972,2.11780,4.02,48686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:11,1512875970,2017-12-10T03:19:37,1.990,740.61,8.34,5.09,10.01,854.14,859.74,167.216660,18.37,1.0631,244,0,14.971,2.11519,4.02,48680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:41,1512876000,2017-12-10T03:20:07,1.990,741.60,8.35,5.03,10.02,854.08,859.69,167.050003,18.56,1.0629,244,0,14.971,2.11519,4.02,48675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:11,1512876030,2017-12-10T03:20:37,1.993,742.60,8.33,5.09,10.02,854.11,859.77,167.983337,18.63,1.0631,244,0,14.972,2.11867,4.02,48669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:41,1512876060,2017-12-10T03:21:07,1.989,743.59,8.33,5.06,10.01,854.14,859.71,167.383331,18.81,1.0630,244,0,14.972,2.11403,4.02,48664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:11,1512876090,2017-12-10T03:21:37,1.994,744.59,8.32,5.04,10.01,854.12,859.77,166.283340,18.75,1.0632,244,0,14.972,2.11955,4.02,48658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:41,1512876120,2017-12-10T03:22:07,1.988,745.59,8.30,5.03,10.01,854.15,859.85,166.333328,18.63,1.0633,243,0,14.971,2.11374,4.02,48653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:11,1512876150,2017-12-10T03:22:37,1.996,746.58,8.30,4.97,10.02,854.17,859.80,168.199997,19.02,1.0633,243,0,14.995,2.12245,4.02,48647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:41,1512876180,2017-12-10T03:23:07,1.997,747.58,8.31,5.02,10.01,854.17,859.82,167.516663,18.90,1.0632,243,0,14.995,2.12303,4.02,48642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:11,1512876210,2017-12-10T03:23:37,1.995,748.58,8.29,5.05,9.99,854.22,859.72,167.316666,18.85,1.0632,243,0,14.997,2.12129,4.02,48636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:41,1512876240,2017-12-10T03:24:07,1.995,749.58,8.27,5.03,10.01,854.20,859.80,167.016663,18.58,1.0634,243,0,14.994,2.12158,4.02,48631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:11,1512876270,2017-12-10T03:24:37,1.998,750.57,8.29,4.96,9.97,854.20,859.77,167.500000,19.29,1.0632,243,0,14.994,2.12390,4.02,48625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:41,1512876300,2017-12-10T03:25:07,1.992,751.57,8.27,4.95,9.94,854.15,859.78,167.483337,19.29,1.0633,243,0,14.995,2.11838,4.02,48620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:11,1512876330,2017-12-10T03:25:37,1.995,752.57,8.26,4.98,9.95,854.10,859.83,167.733337,19.12,1.0634,243,0,14.994,2.12187,4.02,48614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:41,1512876360,2017-12-10T03:26:07,1.992,753.57,8.25,4.94,9.94,854.12,859.76,167.100006,19.22,1.0634,243,0,14.995,2.11867,4.02,48609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:11,1512876390,2017-12-10T03:26:37,1.996,754.56,8.24,4.95,9.94,854.04,859.76,167.750000,19.30,1.0634,243,0,14.994,2.12216,4.02,48603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:41,1512876420,2017-12-10T03:27:07,1.996,755.56,8.23,4.95,9.89,854.11,859.74,167.833328,18.77,1.0635,243,0,14.995,2.12216,4.02,48598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:11,1512876450,2017-12-10T03:27:37,1.992,756.56,8.21,4.86,9.94,854.06,859.79,166.666672,18.92,1.0636,243,0,14.994,2.11838,4.02,48592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:41,1512876480,2017-12-10T03:28:07,1.995,757.55,8.19,4.89,9.94,854.03,859.66,165.699997,20.98,1.0634,243,0,14.995,2.12158,4.02,48587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:11,1512876510,2017-12-10T03:28:37,1.993,758.55,8.22,4.93,9.91,854.16,859.76,168.716660,21.00,1.0634,243,0,14.996,2.11984,4.02,48581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:41,1512876540,2017-12-10T03:29:07,1.994,759.55,8.20,4.88,9.91,854.14,859.77,167.283340,21.14,1.0635,243,0,14.994,2.12071,4.02,48576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:11,1512876570,2017-12-10T03:29:37,1.990,760.54,8.19,4.90,9.88,854.14,859.79,166.816666,21.13,1.0636,243,0,14.992,2.11693,4.02,48570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:41,1512876600,2017-12-10T03:30:07,1.991,761.54,8.16,4.88,9.85,854.09,859.72,166.516663,19.84,1.0636,243,0,14.994,2.11809,4.02,48565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:11,1512876630,2017-12-10T03:30:37,1.991,762.54,8.16,4.88,9.85,854.09,859.80,167.816666,19.64,1.0638,243,0,14.992,2.11809,4.02,48559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:41,1512876660,2017-12-10T03:31:07,1.990,763.53,8.16,4.89,9.85,854.17,859.80,166.916672,19.88,1.0637,243,0,14.992,2.11664,4.02,48554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:11,1512876690,2017-12-10T03:31:37,1.993,764.53,8.14,4.88,9.85,854.15,859.77,166.983337,19.64,1.0638,243,0,14.992,2.11984,4.02,48548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:41,1512876720,2017-12-10T03:32:07,1.991,765.52,8.12,4.85,9.85,854.13,859.78,166.883331,19.63,1.0639,243,0,14.994,2.11780,4.02,48543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:11,1512876750,2017-12-10T03:32:37,1.991,766.52,8.13,4.85,9.80,854.20,859.81,166.566666,19.58,1.0639,243,0,14.994,2.11780,4.02,48537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:41,1512876780,2017-12-10T03:33:07,1.994,767.52,8.11,4.84,9.81,854.16,859.81,166.633331,19.68,1.0640,243,0,14.992,2.12158,4.02,48532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:11,1512876810,2017-12-10T03:33:37,1.992,768.51,8.11,4.85,9.74,854.21,859.76,166.550003,20.53,1.0639,243,0,14.994,2.11926,4.02,48526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:41,1512876840,2017-12-10T03:34:07,1.988,769.51,8.10,4.81,9.80,854.21,859.86,166.866669,19.97,1.0640,243,0,14.991,2.11577,4.02,48521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:11,1512876870,2017-12-10T03:34:37,1.992,770.50,8.09,4.84,9.78,854.24,859.92,166.083328,21.19,1.0641,243,0,14.991,2.11955,4.02,48515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:41,1512876900,2017-12-10T03:35:07,1.993,771.50,8.07,4.85,9.80,854.27,859.84,166.016663,22.44,1.0640,243,0,14.991,2.12042,4.02,48510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:11,1512876930,2017-12-10T03:35:37,1.989,772.49,8.04,4.73,9.74,854.27,859.87,165.866669,22.78,1.0641,243,0,14.991,2.11664,4.02,48505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:41,1512876960,2017-12-10T03:36:07,1.992,773.49,8.05,4.76,9.70,854.29,859.95,166.066666,22.32,1.0642,243,0,14.991,2.11955,4.02,48499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:11,1512876990,2017-12-10T03:36:37,1.990,774.48,8.01,4.73,9.73,854.23,859.85,168.116669,21.24,1.0643,243,0,14.991,2.11780,4.02,48494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:41,1512877020,2017-12-10T03:37:07,1.989,775.48,8.00,4.77,9.72,854.20,859.83,167.483337,20.51,1.0644,243,0,14.989,2.11664,4.02,48488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:11,1512877050,2017-12-10T03:37:37,1.988,776.47,8.00,4.69,9.72,854.12,859.80,167.033340,20.37,1.0643,242,0,14.992,2.11577,4.02,48483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:41,1512877080,2017-12-10T03:38:07,1.992,777.47,7.98,4.74,9.74,854.15,859.78,167.000000,20.26,1.0644,242,0,15.013,2.12071,4.02,48477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:11,1512877110,2017-12-10T03:38:37,1.993,778.46,7.96,4.69,9.70,854.16,859.76,166.500000,19.89,1.0645,242,0,15.013,2.12187,4.02,48472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:41,1512877140,2017-12-10T03:39:07,1.992,779.46,7.96,4.67,9.64,854.21,859.89,166.800003,21.77,1.0645,242,0,15.013,2.12071,4.02,48466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:11,1512877170,2017-12-10T03:39:37,1.996,780.46,7.94,4.73,9.65,854.26,859.82,167.116669,23.11,1.0645,242,0,15.013,2.12420,4.02,48461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:41,1512877200,2017-12-10T03:40:07,1.991,781.45,7.94,4.69,9.65,854.21,859.84,166.633331,22.13,1.0645,242,0,15.012,2.11984,4.02,48455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:11,1512877230,2017-12-10T03:40:37,1.989,782.45,7.92,4.70,9.62,854.27,859.95,166.949997,22.82,1.0647,242,0,15.011,2.11809,4.02,48450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:41,1512877260,2017-12-10T03:41:07,1.992,783.44,7.92,4.66,9.64,854.22,859.95,167.300003,22.03,1.0647,242,0,15.012,2.12100,4.02,48444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:11,1512877290,2017-12-10T03:41:37,1.989,784.44,7.90,4.66,9.59,854.22,859.93,166.983337,20.88,1.0649,242,0,15.012,2.11809,4.02,48439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:41,1512877320,2017-12-10T03:42:07,1.992,785.44,7.89,4.65,9.57,854.22,859.85,167.383331,20.70,1.0648,242,0,15.013,2.12071,4.02,48433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:11,1512877350,2017-12-10T03:42:37,1.990,786.43,7.88,4.63,9.59,854.17,859.72,166.583328,20.45,1.0647,242,0,15.013,2.11896,4.02,48428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:41,1512877380,2017-12-10T03:43:07,1.991,787.43,7.86,4.58,9.59,854.13,859.88,167.183334,20.21,1.0650,242,0,15.011,2.12071,4.02,48422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:11,1512877410,2017-12-10T03:43:37,1.990,788.42,7.84,4.58,9.54,854.08,859.70,166.366669,20.25,1.0648,242,0,15.012,2.11896,4.01,48417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:41,1512877440,2017-12-10T03:44:07,1.988,789.42,7.83,4.57,9.52,854.16,859.78,166.516663,20.51,1.0650,241,0,15.013,2.11722,4.01,48411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:11,1512877470,2017-12-10T03:44:37,1.995,790.41,7.82,4.59,9.54,854.16,859.81,168.449997,21.20,1.0650,241,0,15.037,2.12449,4.01,48406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:41,1512877500,2017-12-10T03:45:07,1.995,791.41,7.80,4.54,9.49,854.11,859.77,168.550003,22.52,1.0650,241,0,15.037,2.12449,4.01,48400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:11,1512877530,2017-12-10T03:45:37,1.994,792.41,7.78,4.54,9.52,854.19,859.90,166.666672,22.24,1.0652,241,0,15.037,2.12449,4.01,48395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:41,1512877560,2017-12-10T03:46:07,1.991,793.40,7.78,4.64,9.49,854.19,859.79,166.949997,22.01,1.0651,241,0,15.037,2.12100,4.01,48389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:11,1512877590,2017-12-10T03:46:37,1.996,794.40,7.76,4.53,9.48,854.14,859.80,167.266663,22.09,1.0652,241,0,15.036,2.12565,4.01,48384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:41,1512877620,2017-12-10T03:47:07,1.994,795.40,7.75,4.53,9.52,854.20,859.82,167.333328,21.70,1.0653,241,0,15.036,2.12361,4.01,48378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:11,1512877650,2017-12-10T03:47:37,1.993,796.39,7.73,4.53,9.44,854.20,859.88,168.050003,21.80,1.0654,241,0,15.036,2.12303,4.01,48373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:41,1512877680,2017-12-10T03:48:07,1.993,797.39,7.74,4.51,9.44,854.22,859.83,167.250000,22.14,1.0653,241,0,15.037,2.12332,4.01,48367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:11,1512877710,2017-12-10T03:48:37,1.989,798.39,7.69,4.48,9.44,854.18,859.74,167.199997,20.91,1.0654,241,0,15.037,2.11955,4.01,48362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:41,1512877740,2017-12-10T03:49:07,1.990,799.38,7.68,4.44,9.43,854.13,859.76,166.366669,20.90,1.0655,241,0,15.036,2.11984,4.01,48356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:11,1512877770,2017-12-10T03:49:37,1.991,800.38,7.67,4.46,9.40,854.11,859.74,165.733337,20.68,1.0655,241,0,15.034,2.12158,4.01,48351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:41,1512877800,2017-12-10T03:50:07,1.992,801.37,7.66,4.45,9.40,854.16,859.82,167.600006,20.63,1.0657,241,0,15.035,2.12274,4.01,48345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:11,1512877830,2017-12-10T03:50:37,1.988,802.37,7.64,4.38,9.36,854.17,859.77,166.333328,20.47,1.0657,240,0,15.033,2.11867,4.01,48340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:41,1512877860,2017-12-10T03:51:07,1.995,803.36,7.62,4.42,9.36,854.20,859.77,168.533340,22.27,1.0657,240,0,15.058,2.12594,4.01,48334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:11,1512877890,2017-12-10T03:51:37,1.997,804.36,7.61,4.37,9.33,854.14,859.75,168.316666,22.10,1.0657,240,0,15.060,2.12856,4.01,48328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:41,1512877920,2017-12-10T03:52:07,1.993,805.36,7.60,4.37,9.31,854.15,859.83,167.016663,22.15,1.0658,240,0,15.058,2.12420,4.01,48323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:11,1512877950,2017-12-10T03:52:37,1.994,806.36,7.58,4.41,9.31,854.15,859.73,168.616669,21.86,1.0658,240,0,15.059,2.12536,4.01,48317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:41,1512877980,2017-12-10T03:53:07,1.993,807.35,7.56,4.43,9.30,854.04,859.76,168.850006,21.60,1.0659,240,0,15.059,2.12478,4.01,48312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:11,1512878010,2017-12-10T03:53:37,1.994,808.35,7.56,4.30,9.28,854.13,859.73,166.716660,21.26,1.0659,240,0,15.060,2.12536,4.01,48306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:41,1512878040,2017-12-10T03:54:07,1.994,809.35,7.54,4.31,9.28,854.13,859.82,167.350006,20.93,1.0661,240,0,15.059,2.12536,4.01,48301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:11,1512878070,2017-12-10T03:54:37,1.993,810.34,7.52,4.27,9.28,854.21,859.77,167.899994,23.33,1.0660,240,0,15.058,2.12420,4.01,48295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:41,1512878100,2017-12-10T03:55:07,1.994,811.34,7.50,4.29,9.23,854.14,859.74,166.300003,22.56,1.0661,240,0,15.059,2.12565,4.01,48290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:11,1512878130,2017-12-10T03:55:37,1.993,812.34,7.50,4.28,9.23,854.11,859.77,165.783340,23.33,1.0661,240,0,15.058,2.12449,4.01,48284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:41,1512878160,2017-12-10T03:56:07,1.991,813.33,7.49,4.24,9.22,854.17,859.64,167.250000,23.08,1.0660,240,0,15.058,2.12216,4.01,48279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:11,1512878190,2017-12-10T03:56:37,1.989,814.33,7.48,4.26,9.22,854.22,859.75,167.949997,23.01,1.0662,240,0,15.059,2.12100,4.01,48273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:41,1512878220,2017-12-10T03:57:07,1.990,815.32,7.46,4.23,9.19,854.15,859.72,167.833328,22.32,1.0662,240,0,15.060,2.12129,4.01,48268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:11,1512878250,2017-12-10T03:57:37,1.990,816.32,7.45,4.23,9.16,854.13,859.76,167.649994,21.53,1.0664,240,0,15.059,2.12158,4.01,48262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:41,1512878280,2017-12-10T03:58:07,1.990,817.31,7.43,4.22,9.14,854.13,859.76,166.699997,21.12,1.0665,240,0,15.059,2.12216,4.01,48257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:11,1512878310,2017-12-10T03:58:37,1.989,818.31,7.40,4.23,9.14,854.08,859.58,167.050003,21.07,1.0663,240,0,15.059,2.12100,4.01,48251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:41,1512878340,2017-12-10T03:59:07,1.986,819.30,7.40,4.19,9.10,854.16,859.69,167.250000,21.18,1.0665,239,0,15.057,2.11838,4.01,48246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:11,1512878370,2017-12-10T03:59:37,1.994,820.30,7.39,4.11,9.14,854.21,859.69,167.316666,21.14,1.0665,239,0,15.083,2.12681,4.01,48240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:41,1512878400,2017-12-10T04:00:07,1.993,821.30,7.38,4.18,9.07,854.16,859.66,168.116669,21.11,1.0665,239,0,15.081,2.12507,4.01,48235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:11,1512878430,2017-12-10T04:00:37,1.991,822.29,7.39,4.13,9.07,854.19,859.69,167.866669,21.23,1.0665,239,0,15.082,2.12390,4.01,48229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:41,1512878460,2017-12-10T04:01:07,1.992,823.29,7.37,4.14,9.09,854.09,859.74,167.383331,21.22,1.0667,239,0,15.081,2.12478,4.01,48224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:11,1512878490,2017-12-10T04:01:37,1.994,824.29,7.33,4.14,9.09,854.07,859.80,168.716660,21.02,1.0669,239,0,15.082,2.12710,4.01,48218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:41,1512878520,2017-12-10T04:02:07,1.994,825.28,7.31,4.13,9.06,854.10,859.63,168.199997,21.96,1.0667,239,0,15.080,2.12681,4.01,48213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:11,1512878550,2017-12-10T04:02:37,1.995,826.28,7.31,4.07,9.02,854.10,859.63,167.916672,22.27,1.0667,239,0,15.081,2.12856,4.01,48207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:41,1512878580,2017-12-10T04:03:07,1.994,827.28,7.30,4.15,9.06,854.13,859.65,167.383331,22.27,1.0668,239,0,15.082,2.12739,4.01,48202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:11,1512878610,2017-12-10T04:03:37,1.991,828.27,7.28,4.12,9.02,854.10,859.66,166.016663,21.76,1.0669,239,0,15.080,2.12420,4.01,48196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:41,1512878640,2017-12-10T04:04:07,1.992,829.27,7.27,4.07,9.04,854.04,859.66,168.983337,22.04,1.0669,239,0,15.080,2.12478,4.01,48191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:11,1512878670,2017-12-10T04:04:37,1.991,830.26,7.26,4.06,8.96,854.08,859.74,166.500000,21.68,1.0671,239,0,15.080,2.12478,4.01,48185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:41,1512878700,2017-12-10T04:05:07,1.990,831.26,7.23,4.08,8.98,854.11,859.64,167.316666,21.53,1.0671,239,0,15.080,2.12303,4.01,48180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:11,1512878730,2017-12-10T04:05:37,1.989,832.25,7.22,4.00,8.96,854.07,859.61,168.866669,21.54,1.0671,239,0,15.078,2.12216,4.01,48174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:41,1512878760,2017-12-10T04:06:07,1.987,833.25,7.21,3.99,8.93,854.07,859.67,167.916672,21.35,1.0672,238,0,15.080,2.12071,4.01,48169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:11,1512878790,2017-12-10T04:06:37,1.995,834.25,7.19,3.96,8.91,854.12,859.67,167.500000,21.77,1.0672,238,0,15.103,2.12914,4.01,48163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:41,1512878820,2017-12-10T04:07:07,1.993,835.24,7.18,3.96,8.91,854.07,859.47,167.500000,21.89,1.0670,238,0,15.104,2.12681,4.01,48157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:11,1512878850,2017-12-10T04:07:37,1.994,836.24,7.17,3.98,8.90,854.15,859.57,167.983337,21.92,1.0672,238,0,15.103,2.12768,4.01,48152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:41,1512878880,2017-12-10T04:08:07,1.996,837.24,7.15,3.97,8.88,854.15,859.66,166.633331,22.30,1.0674,238,0,15.101,2.13001,4.01,48146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:11,1512878910,2017-12-10T04:08:37,1.992,838.23,7.15,3.94,8.86,854.13,859.58,167.516663,22.77,1.0672,238,0,15.102,2.12594,4.01,48141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:41,1512878940,2017-12-10T04:09:07,1.993,839.23,7.13,3.91,8.88,854.08,859.71,167.066666,22.92,1.0675,238,0,15.104,2.12797,4.01,48135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:11,1512878970,2017-12-10T04:09:37,1.992,840.23,7.12,3.96,8.86,854.08,859.66,167.850006,22.94,1.0674,238,0,15.102,2.12652,4.01,48130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:41,1512879000,2017-12-10T04:10:07,1.994,841.22,7.11,3.98,8.83,854.16,859.71,167.399994,23.34,1.0675,238,0,15.104,2.12827,4.01,48124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:11,1512879030,2017-12-10T04:10:37,1.990,842.22,7.10,3.88,8.85,854.09,859.59,167.333328,23.61,1.0674,238,0,15.102,2.12420,4.01,48119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:41,1512879060,2017-12-10T04:11:07,1.990,843.21,7.10,3.93,8.80,854.06,859.64,167.083328,23.51,1.0675,238,0,15.102,2.12420,4.01,48113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:11,1512879090,2017-12-10T04:11:37,1.992,844.21,7.08,3.94,8.80,854.14,859.62,167.683334,23.05,1.0675,238,0,15.101,2.12652,4.01,48108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:41,1512879120,2017-12-10T04:12:07,1.991,845.21,7.10,3.89,8.80,854.14,859.61,168.616669,23.98,1.0674,238,0,15.101,2.12565,4.01,48102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:11,1512879150,2017-12-10T04:12:37,1.990,846.20,7.06,3.92,8.81,854.07,859.59,166.699997,23.80,1.0675,238,0,15.102,2.12478,4.01,48097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:41,1512879180,2017-12-10T04:13:07,1.994,847.20,7.06,3.86,8.78,854.15,859.57,167.566666,23.88,1.0675,238,0,15.101,2.12885,4.01,48091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:11,1512879210,2017-12-10T04:13:37,1.990,848.19,7.05,3.83,8.75,854.10,859.55,167.066666,24.25,1.0675,238,0,15.101,2.12449,4.01,48086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:41,1512879240,2017-12-10T04:14:07,1.991,849.19,7.05,3.84,8.78,854.13,859.70,168.416672,24.54,1.0677,238,0,15.101,2.12623,4.01,48080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:11,1512879270,2017-12-10T04:14:37,1.989,850.18,7.03,3.83,8.75,854.04,859.58,167.766663,25.06,1.0676,238,0,15.101,2.12332,4.01,48075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:41,1512879300,2017-12-10T04:15:07,1.989,851.18,7.03,3.85,8.75,854.13,859.63,168.350006,24.57,1.0677,238,0,15.100,2.12361,4.01,48069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:11,1512879330,2017-12-10T04:15:37,1.988,852.17,7.04,3.85,8.73,854.07,859.63,167.966660,24.19,1.0677,237,0,15.100,2.12274,4.01,48063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:41,1512879360,2017-12-10T04:16:07,1.996,853.17,7.02,3.82,8.75,854.08,859.68,167.816666,24.36,1.0678,237,0,15.126,2.13088,4.01,48058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:11,1512879390,2017-12-10T04:16:37,1.997,854.17,7.01,3.87,8.73,854.02,859.66,169.416672,24.01,1.0678,237,0,15.126,2.13205,4.01,48052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:41,1512879420,2017-12-10T04:17:07,1.996,855.17,7.01,3.79,8.69,854.04,859.63,167.416672,24.41,1.0678,237,0,15.127,2.13146,4.01,48047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:11,1512879450,2017-12-10T04:17:37,1.994,856.16,7.01,3.80,8.75,854.13,859.58,168.699997,24.03,1.0677,237,0,15.126,2.12943,4.01,48041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:41,1512879480,2017-12-10T04:18:07,1.995,857.16,6.99,3.81,8.73,854.13,859.58,168.333328,23.85,1.0678,237,0,15.127,2.13060,4.01,48036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:11,1512879510,2017-12-10T04:18:37,1.992,858.16,6.99,3.72,8.70,854.06,859.64,168.466660,23.98,1.0679,237,0,15.125,2.12710,4.01,48030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:41,1512879540,2017-12-10T04:19:07,1.997,859.16,6.97,3.72,8.67,854.06,859.61,168.933334,23.82,1.0679,237,0,15.126,2.13263,4.01,48025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:11,1512879570,2017-12-10T04:19:37,1.993,860.15,6.97,3.86,8.70,854.09,859.56,169.266663,23.71,1.0679,237,0,15.126,2.12827,4.01,48019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:41,1512879600,2017-12-10T04:20:07,1.994,861.15,6.96,3.76,8.69,854.09,859.64,168.366669,23.43,1.0680,237,0,15.125,2.13001,4.01,48014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:11,1512879630,2017-12-10T04:20:37,1.994,862.15,6.95,3.72,8.67,854.14,859.69,168.383331,23.79,1.0681,237,0,15.126,2.13030,4.01,48008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:41,1512879660,2017-12-10T04:21:07,1.992,863.14,6.94,3.69,8.65,854.15,859.67,167.616669,23.97,1.0681,237,0,15.125,2.12768,4.01,48003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:11,1512879690,2017-12-10T04:21:37,1.992,864.14,6.92,3.74,8.65,854.07,859.68,168.250000,23.64,1.0682,237,0,15.126,2.12827,4.01,47997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:41,1512879720,2017-12-10T04:22:07,1.992,865.14,6.91,3.72,8.67,854.13,859.62,168.116669,23.85,1.0682,237,0,15.126,2.12768,4.01,47992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:11,1512879750,2017-12-10T04:22:37,1.992,866.13,6.91,3.72,8.65,854.04,859.68,168.466660,23.58,1.0683,237,0,15.127,2.12768,4.01,47986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:41,1512879780,2017-12-10T04:23:07,1.994,867.13,6.89,3.69,8.62,854.08,859.66,167.649994,23.38,1.0683,237,0,15.125,2.12972,4.01,47981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:11,1512879810,2017-12-10T04:23:37,1.991,868.12,6.88,3.68,8.60,854.15,859.71,167.583328,23.23,1.0684,237,0,15.125,2.12768,4.01,47975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:41,1512879840,2017-12-10T04:24:07,1.990,869.12,6.87,3.68,8.62,854.13,859.66,168.016663,23.40,1.0684,237,0,15.123,2.12565,4.01,47969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:11,1512879870,2017-12-10T04:24:37,1.989,870.11,6.85,3.66,8.60,854.16,859.64,167.716660,23.21,1.0685,237,0,15.124,2.12478,4.00,47964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:41,1512879900,2017-12-10T04:25:07,1.992,871.11,6.86,3.64,8.59,854.18,859.69,167.300003,23.15,1.0685,237,0,15.124,2.12797,4.01,47958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:11,1512879930,2017-12-10T04:25:37,1.991,872.11,6.85,3.61,8.59,854.21,859.72,168.366669,23.23,1.0686,237,0,15.125,2.12710,4.00,47953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:41,1512879960,2017-12-10T04:26:07,1.990,873.10,6.83,3.64,8.54,854.09,859.72,166.933334,23.31,1.0686,237,0,15.124,2.12652,4.00,47947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:11,1512879990,2017-12-10T04:26:37,1.989,874.10,6.83,3.62,8.56,854.12,859.69,167.516663,23.18,1.0686,237,0,15.125,2.12565,4.00,47942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:41,1512880020,2017-12-10T04:27:07,1.990,875.09,6.83,3.53,8.54,854.09,859.72,167.699997,23.18,1.0686,237,0,15.123,2.12710,4.00,47936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:11,1512880050,2017-12-10T04:27:37,1.992,876.09,6.81,3.63,8.54,854.17,859.72,168.250000,23.14,1.0687,237,0,15.125,2.12914,4.00,47931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:41,1512880080,2017-12-10T04:28:07,1.990,877.08,6.80,3.64,8.54,854.17,859.83,167.466660,22.90,1.0689,237,0,15.124,2.12710,4.00,47925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:11,1512880110,2017-12-10T04:28:37,1.988,878.08,6.80,3.57,8.57,854.15,859.80,167.783340,22.53,1.0689,236,0,15.123,2.12507,4.00,47920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:41,1512880140,2017-12-10T04:29:07,1.996,879.07,6.80,3.57,8.54,854.17,859.85,167.416672,22.77,1.0689,236,0,15.149,2.13350,4.00,47914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:11,1512880170,2017-12-10T04:29:37,1.995,880.07,6.79,3.60,8.51,854.20,859.78,168.449997,23.00,1.0689,236,0,15.149,2.13234,4.00,47909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:41,1512880200,2017-12-10T04:30:07,1.995,881.07,6.78,3.60,8.51,854.20,859.68,168.233337,23.21,1.0688,236,0,15.150,2.13205,4.00,47903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:11,1512880230,2017-12-10T04:30:37,1.994,882.07,6.78,3.56,8.49,854.13,859.78,168.916672,23.37,1.0689,236,0,15.148,2.13088,4.00,47898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:41,1512880260,2017-12-10T04:31:07,1.994,883.06,6.76,3.59,8.49,854.18,859.68,167.649994,23.29,1.0689,236,0,15.149,2.13117,4.00,47892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:11,1512880290,2017-12-10T04:31:37,1.992,884.06,6.75,3.58,8.48,854.10,859.81,168.066666,23.08,1.0691,236,0,15.150,2.12972,4.00,47887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:41,1512880320,2017-12-10T04:32:07,1.993,885.06,6.75,3.51,8.48,854.10,859.66,168.933334,23.28,1.0689,236,0,15.149,2.13001,4.00,47881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:11,1512880350,2017-12-10T04:32:37,1.994,886.05,6.74,3.50,8.49,854.08,859.76,167.183334,23.03,1.0690,236,0,15.148,2.13176,4.00,47876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:41,1512880380,2017-12-10T04:33:07,1.994,887.05,6.73,3.54,8.44,854.10,859.79,169.100006,22.92,1.0691,236,0,15.147,2.13176,4.00,47870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:11,1512880410,2017-12-10T04:33:37,1.990,888.05,6.74,3.54,8.44,854.23,859.87,167.916672,22.76,1.0692,236,0,15.148,2.12797,4.00,47864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:41,1512880440,2017-12-10T04:34:07,1.994,889.04,6.72,3.56,8.43,854.19,859.69,168.300003,22.91,1.0690,236,0,15.149,2.13176,4.00,47859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:11,1512880470,2017-12-10T04:34:37,1.992,890.04,6.71,3.50,8.43,854.26,859.77,167.100006,22.85,1.0692,236,0,15.148,2.13001,4.00,47853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:41,1512880500,2017-12-10T04:35:07,1.990,891.04,6.69,3.46,8.44,854.14,859.77,168.100006,22.98,1.0693,236,0,15.148,2.12797,4.00,47848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:11,1512880530,2017-12-10T04:35:37,1.990,892.03,6.69,3.52,8.44,854.30,859.80,167.583328,22.93,1.0693,236,0,15.147,2.12827,4.00,47842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:41,1512880560,2017-12-10T04:36:07,1.994,893.03,6.67,3.50,8.40,854.17,859.75,167.449997,22.95,1.0693,236,0,15.147,2.13205,4.00,47837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:11,1512880590,2017-12-10T04:36:37,1.993,894.02,6.67,3.46,8.44,854.12,859.72,168.033340,22.99,1.0693,236,0,15.148,2.13117,4.00,47831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:41,1512880620,2017-12-10T04:37:07,1.992,895.02,6.65,3.44,8.40,854.20,859.71,168.183334,23.09,1.0693,236,0,15.148,2.13001,4.00,47826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:11,1512880650,2017-12-10T04:37:37,1.990,896.02,6.64,3.44,8.38,854.10,859.70,167.649994,22.84,1.0694,236,0,15.147,2.12797,4.00,47820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:41,1512880680,2017-12-10T04:38:07,1.991,897.01,6.63,3.51,8.40,854.18,859.68,168.149994,22.91,1.0694,236,0,15.147,2.12914,4.00,47815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:11,1512880710,2017-12-10T04:38:37,1.990,898.01,6.64,3.40,8.36,854.15,859.70,167.199997,22.79,1.0694,236,0,15.147,2.12827,4.00,47809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:41,1512880740,2017-12-10T04:39:07,1.990,899.00,6.62,3.38,8.31,854.18,859.68,167.833328,22.83,1.0694,236,0,15.145,2.12797,4.00,47804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:11,1512880770,2017-12-10T04:39:37,1.988,900.00,6.61,3.40,8.35,854.16,859.61,167.616669,22.85,1.0694,235,0,15.147,2.12623,4.00,47798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:41,1512880800,2017-12-10T04:40:07,1.994,900.99,6.61,3.40,8.30,854.16,859.66,168.966660,22.70,1.0694,235,0,15.172,2.13292,4.00,47793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:11,1512880830,2017-12-10T04:40:37,1.993,901.99,6.60,3.41,8.33,854.10,859.66,167.533340,22.79,1.0695,235,0,15.172,2.13117,4.00,47787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:41,1512880860,2017-12-10T04:41:07,1.995,902.99,6.58,3.38,8.33,854.03,859.56,168.300003,22.54,1.0694,235,0,15.171,2.13379,4.00,47781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:11,1512880890,2017-12-10T04:41:37,1.995,903.99,6.57,3.39,8.30,854.03,859.59,167.449997,22.41,1.0695,235,0,15.173,2.13408,4.00,47776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:41,1512880920,2017-12-10T04:42:07,1.997,904.99,6.56,3.38,8.27,854.03,859.62,167.516663,22.38,1.0696,235,0,15.171,2.13583,4.00,47770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:11,1512880950,2017-12-10T04:42:37,1.992,905.98,6.54,3.38,8.30,853.91,859.57,168.083328,22.57,1.0696,235,0,15.170,2.13030,4.00,47765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:41,1512880980,2017-12-10T04:43:07,1.996,906.98,6.55,3.36,8.27,854.03,859.56,168.199997,22.84,1.0695,235,0,15.170,2.13496,4.00,47759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:11,1512881010,2017-12-10T04:43:37,1.992,907.98,6.53,3.37,8.28,853.94,859.62,168.050003,22.47,1.0697,235,0,15.171,2.13088,4.00,47754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:41,1512881040,2017-12-10T04:44:07,1.994,908.97,6.53,3.36,8.30,853.99,859.64,167.433334,22.40,1.0697,235,0,15.171,2.13292,4.00,47748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:11,1512881070,2017-12-10T04:44:37,1.994,909.97,6.52,3.32,8.27,854.01,859.60,168.516663,22.58,1.0697,235,0,15.171,2.13321,4.00,47743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:41,1512881100,2017-12-10T04:45:07,1.989,910.97,6.53,3.27,8.25,854.12,859.67,167.966660,22.69,1.0698,235,0,15.173,2.12797,4.00,47737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:11,1512881130,2017-12-10T04:45:37,1.994,911.96,6.50,3.30,8.23,854.01,859.55,168.366669,22.46,1.0697,235,0,15.170,2.13321,4.00,47732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:41,1512881160,2017-12-10T04:46:07,1.993,912.96,6.49,3.36,8.23,854.07,859.55,167.483337,22.58,1.0698,235,0,15.170,2.13205,4.00,47726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:11,1512881190,2017-12-10T04:46:37,1.989,913.96,6.48,3.23,8.28,854.01,859.55,167.783340,22.57,1.0698,235,0,15.170,2.12827,4.00,47721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:41,1512881220,2017-12-10T04:47:07,1.994,914.95,6.47,3.30,8.19,854.04,859.61,167.649994,22.55,1.0699,235,0,15.169,2.13379,4.00,47715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:11,1512881250,2017-12-10T04:47:37,1.993,915.95,6.47,3.27,8.22,853.97,859.50,168.383331,22.60,1.0698,235,0,15.170,2.13205,4.00,47709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:41,1512881280,2017-12-10T04:48:07,1.990,916.95,6.45,3.28,8.20,854.02,859.51,166.899994,22.76,1.0699,235,0,15.171,2.12914,4.00,47704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:11,1512881310,2017-12-10T04:48:37,1.992,917.94,6.45,3.25,8.22,853.90,859.53,166.250000,23.22,1.0699,235,0,15.171,2.13088,4.00,47698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:41,1512881340,2017-12-10T04:49:07,1.992,918.94,6.43,3.18,8.19,853.96,859.56,169.066666,23.81,1.0700,235,0,15.170,2.13117,4.00,47693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:11,1512881370,2017-12-10T04:49:37,1.990,919.93,6.42,3.18,8.17,854.01,859.56,167.850006,23.96,1.0700,235,0,15.170,2.12972,4.00,47687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:41,1512881400,2017-12-10T04:50:07,1.992,920.93,6.41,3.21,8.15,853.99,859.59,168.500000,23.61,1.0701,235,0,15.168,2.13146,4.00,47682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:11,1512881430,2017-12-10T04:50:37,1.992,921.92,6.41,3.22,8.12,854.03,859.59,168.050003,24.08,1.0701,235,0,15.170,2.13176,4.00,47676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:41,1512881460,2017-12-10T04:51:07,1.991,922.92,6.39,3.17,8.12,854.01,859.62,167.366669,24.08,1.0702,235,0,15.171,2.13060,4.00,47671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:11,1512881490,2017-12-10T04:51:37,1.992,923.92,6.39,3.21,8.14,854.03,859.62,168.000000,24.19,1.0702,235,0,15.168,2.13176,4.00,47665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:41,1512881520,2017-12-10T04:52:07,1.991,924.91,6.38,3.17,8.12,853.94,859.47,167.699997,24.36,1.0700,235,0,15.169,2.13060,4.00,47660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:11,1512881550,2017-12-10T04:52:37,1.991,925.91,6.36,3.17,8.10,853.94,859.47,167.850006,24.41,1.0701,235,0,15.168,2.13088,4.00,47654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:41,1512881580,2017-12-10T04:53:07,1.992,926.90,6.36,3.16,8.07,853.92,859.50,167.983337,24.12,1.0701,235,0,15.169,2.13176,4.00,47649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:11,1512881610,2017-12-10T04:53:37,1.991,927.90,6.35,3.18,8.07,854.00,859.45,167.383331,24.26,1.0701,235,0,15.168,2.13060,4.00,47643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:41,1512881640,2017-12-10T04:54:07,1.988,928.89,6.34,3.12,8.09,853.86,859.50,167.883331,24.35,1.0702,235,0,15.168,2.12797,4.00,47638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:11,1512881670,2017-12-10T04:54:37,1.988,929.89,6.33,3.14,8.09,853.92,859.53,167.816666,24.28,1.0703,234,0,15.170,2.12797,4.00,47632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:41,1512881700,2017-12-10T04:55:07,1.993,930.88,6.33,3.18,8.06,853.90,859.48,169.100006,24.30,1.0702,234,0,15.194,2.13321,4.00,47626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:11,1512881730,2017-12-10T04:55:37,1.997,931.88,6.33,3.13,8.07,853.90,859.43,168.133331,24.35,1.0702,234,0,15.194,2.13729,4.00,47621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:41,1512881760,2017-12-10T04:56:07,1.995,932.88,6.32,3.13,8.09,853.85,859.45,168.233337,24.40,1.0702,234,0,15.194,2.13525,4.00,47615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:11,1512881790,2017-12-10T04:56:37,1.992,933.87,6.32,3.13,8.06,853.87,859.40,169.083328,24.56,1.0702,234,0,15.194,2.13176,4.00,47610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:41,1512881820,2017-12-10T04:57:07,1.993,934.87,6.32,3.14,8.10,853.93,859.40,168.866669,24.40,1.0702,234,0,15.192,2.13321,4.00,47604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:11,1512881850,2017-12-10T04:57:37,1.989,935.87,6.31,3.12,8.04,853.90,859.40,169.350006,24.37,1.0702,234,0,15.192,2.12885,4.00,47599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:41,1512881880,2017-12-10T04:58:07,1.994,936.86,6.31,3.17,8.04,853.87,859.40,168.550003,24.25,1.0702,234,0,15.193,2.13350,4.00,47593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:11,1512881910,2017-12-10T04:58:37,1.995,937.86,6.30,3.12,8.04,853.87,859.38,168.683334,24.28,1.0702,234,0,15.193,2.13554,4.00,47588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:41,1512881940,2017-12-10T04:59:07,1.994,938.85,6.30,3.09,8.07,853.96,859.43,168.683334,24.25,1.0703,234,0,15.193,2.13408,4.00,47582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:11,1512881970,2017-12-10T04:59:37,1.993,939.85,6.29,3.15,8.04,853.85,859.48,170.250000,24.33,1.0704,234,0,15.195,2.13350,4.00,47577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:41,1512882000,2017-12-10T05:00:07,1.992,940.85,6.29,3.09,8.04,853.91,859.43,169.333328,24.20,1.0703,234,0,15.193,2.13176,4.00,47571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:11,1512882030,2017-12-10T05:00:37,1.991,941.84,6.28,3.07,8.02,853.85,859.46,167.833328,23.65,1.0704,234,0,15.193,2.13117,4.00,47565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:41,1512882060,2017-12-10T05:01:07,1.992,942.84,6.27,3.09,7.99,853.91,859.49,168.883331,23.91,1.0705,234,0,15.195,2.13292,4.00,47560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:11,1512882090,2017-12-10T05:01:37,1.992,943.83,6.27,3.07,7.99,853.96,859.52,168.333328,23.92,1.0705,234,0,15.193,2.13234,4.00,47554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:41,1512882120,2017-12-10T05:02:07,1.992,944.83,6.26,3.04,8.02,853.94,859.54,169.366669,23.94,1.0706,234,0,15.193,2.13234,4.00,47549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:11,1512882150,2017-12-10T05:02:37,1.993,945.83,6.26,2.97,7.99,853.96,859.54,168.683334,24.00,1.0706,234,0,15.192,2.13350,4.00,47543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:41,1512882180,2017-12-10T05:03:07,1.988,946.82,6.25,3.05,8.01,853.99,859.63,168.916672,23.97,1.0707,234,0,15.193,2.12914,4.00,47538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:11,1512882210,2017-12-10T05:03:37,1.989,947.82,6.25,3.05,8.01,853.97,859.63,168.916672,24.25,1.0707,234,0,15.192,2.12972,4.00,47532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:41,1512882240,2017-12-10T05:04:07,1.990,948.81,6.23,3.05,7.99,854.04,859.55,168.533340,23.91,1.0707,234,0,15.192,2.13117,4.00,47527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:11,1512882270,2017-12-10T05:04:37,1.993,949.81,6.24,3.05,7.97,854.03,859.60,168.483337,23.74,1.0708,234,0,15.194,2.13350,4.00,47521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:41,1512882300,2017-12-10T05:05:07,1.989,950.80,6.24,3.12,7.97,854.03,859.65,168.983337,23.50,1.0708,234,0,15.193,2.13030,4.00,47516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:11,1512882330,2017-12-10T05:05:37,1.990,951.80,6.23,3.07,7.97,854.04,859.66,168.500000,23.00,1.0709,234,0,15.192,2.13146,3.99,47510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:41,1512882360,2017-12-10T05:06:07,1.992,952.79,6.23,3.04,7.96,854.10,859.68,167.966660,23.50,1.0709,234,0,15.193,2.13321,3.99,47505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:11,1512882390,2017-12-10T05:06:37,1.990,953.79,6.23,3.03,7.96,854.04,859.58,168.699997,23.84,1.0708,234,0,15.193,2.13060,3.99,47499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:41,1512882420,2017-12-10T05:07:07,1.991,954.78,6.22,3.01,7.97,854.07,859.55,168.416672,23.52,1.0708,234,0,15.193,2.13205,3.99,47493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:11,1512882450,2017-12-10T05:07:37,1.989,955.78,6.23,3.03,7.96,854.01,859.60,169.266663,23.13,1.0708,234,0,15.193,2.13001,3.99,47488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:41,1512882480,2017-12-10T05:08:07,1.989,956.77,6.23,3.02,7.96,854.01,859.66,169.000000,23.22,1.0709,234,0,15.192,2.13001,3.99,47482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:11,1512882510,2017-12-10T05:08:37,1.991,957.77,6.24,2.99,7.96,854.03,859.68,169.716660,22.90,1.0709,234,0,15.192,2.13176,3.99,47477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:41,1512882540,2017-12-10T05:09:07,1.989,958.76,6.22,3.02,7.99,854.00,859.66,167.983337,22.75,1.0710,234,0,15.192,2.12972,3.99,47471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:11,1512882570,2017-12-10T05:09:37,1.991,959.76,6.23,3.04,7.96,854.10,859.63,168.166672,22.74,1.0709,234,0,15.193,2.13176,3.99,47466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:41,1512882600,2017-12-10T05:10:07,1.989,960.75,6.23,3.01,7.97,854.13,859.68,167.166672,23.31,1.0709,234,0,15.190,2.13030,3.99,47460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:11,1512882630,2017-12-10T05:10:37,1.990,961.75,6.24,3.02,7.96,854.10,859.68,169.050003,22.85,1.0709,234,0,15.192,2.13117,3.99,47455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:41,1512882660,2017-12-10T05:11:07,1.990,962.74,6.23,3.03,7.97,854.07,859.71,168.616669,23.17,1.0710,234,0,15.194,2.13088,3.99,47449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:11,1512882690,2017-12-10T05:11:37,1.993,963.74,6.24,3.04,7.97,854.12,859.71,168.350006,23.27,1.0709,234,0,15.194,2.13438,3.99,47444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:41,1512882720,2017-12-10T05:12:07,1.992,964.73,6.24,3.06,7.99,854.15,859.73,167.916672,23.30,1.0709,234,0,15.193,2.13379,3.99,47438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:11,1512882750,2017-12-10T05:12:37,1.989,965.73,6.23,3.03,7.99,854.15,859.73,169.133331,23.50,1.0710,234,0,15.192,2.13060,3.99,47432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:41,1512882780,2017-12-10T05:13:07,1.992,966.72,6.23,3.01,7.96,854.13,859.68,169.199997,23.39,1.0709,234,0,15.192,2.13321,3.99,47427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:11,1512882810,2017-12-10T05:13:37,1.989,967.72,6.23,3.04,7.96,854.07,859.60,168.399994,23.28,1.0708,234,0,15.191,2.12943,3.99,47421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:41,1512882840,2017-12-10T05:14:07,1.992,968.71,6.24,3.07,7.99,854.15,859.73,168.500000,23.25,1.0709,234,0,15.193,2.13292,3.99,47416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:11,1512882870,2017-12-10T05:14:37,1.990,969.71,6.23,3.01,7.96,854.01,859.60,168.133331,23.30,1.0708,234,0,15.192,2.13060,3.99,47410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:41,1512882900,2017-12-10T05:15:07,1.988,970.70,6.23,3.01,7.97,854.10,859.68,168.616669,23.22,1.0709,233,0,15.191,2.12914,3.99,47405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:11,1512882930,2017-12-10T05:15:37,1.995,971.70,6.24,3.02,7.99,854.12,859.65,169.733337,22.92,1.0709,233,0,15.216,2.13612,3.99,47399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:41,1512882960,2017-12-10T05:16:07,1.998,972.70,6.24,3.01,7.97,854.17,859.76,168.333328,22.63,1.0710,233,0,15.217,2.14020,3.99,47394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:11,1512882990,2017-12-10T05:16:37,1.994,973.70,6.24,3.05,7.96,854.20,859.78,168.483337,22.85,1.0710,233,0,15.218,2.13554,3.99,47388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:41,1512883020,2017-12-10T05:17:07,1.993,974.69,6.23,3.03,7.95,854.13,859.71,168.550003,22.77,1.0710,233,0,15.217,2.13496,3.99,47382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:11,1512883050,2017-12-10T05:17:37,1.996,975.69,6.23,3.01,7.93,854.13,859.76,169.750000,22.98,1.0710,233,0,15.217,2.13758,3.99,47377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:41,1512883080,2017-12-10T05:18:07,1.996,976.69,6.23,3.02,7.96,854.10,859.76,169.250000,23.19,1.0710,233,0,15.219,2.13816,3.99,47371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:11,1512883110,2017-12-10T05:18:37,1.996,977.69,6.24,3.02,7.97,854.07,859.68,169.583328,23.37,1.0709,233,0,15.219,2.13787,3.99,47366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:41,1512883140,2017-12-10T05:19:07,1.996,978.68,6.22,3.01,7.99,854.10,859.76,169.750000,23.57,1.0710,233,0,15.217,2.13787,3.99,47360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:11,1512883170,2017-12-10T05:19:37,1.996,979.68,6.23,2.99,7.97,854.15,859.84,168.983337,23.23,1.0711,233,0,15.217,2.13845,3.99,47355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:41,1512883200,2017-12-10T05:20:07,1.996,980.68,6.22,3.00,7.97,854.20,859.81,169.600006,23.39,1.0711,233,0,15.219,2.13758,3.99,47349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:11,1512883230,2017-12-10T05:20:37,1.993,981.68,6.22,2.95,7.97,854.13,859.87,169.300003,23.39,1.0712,233,0,15.218,2.13525,3.99,47343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:41,1512883260,2017-12-10T05:21:07,1.994,982.67,6.21,2.98,7.97,854.18,859.81,169.333328,23.38,1.0712,233,0,15.217,2.13554,3.99,47338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:11,1512883290,2017-12-10T05:21:37,1.994,983.67,6.22,3.02,7.93,854.20,859.79,169.866669,23.29,1.0711,233,0,15.218,2.13525,3.99,47332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:41,1512883320,2017-12-10T05:22:07,1.996,984.67,6.20,3.00,7.93,854.15,859.79,169.149994,23.40,1.0712,233,0,15.217,2.13758,3.99,47327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:11,1512883350,2017-12-10T05:22:37,1.992,985.66,6.19,2.97,7.95,854.16,859.79,169.316666,23.25,1.0712,233,0,15.219,2.13379,3.99,47321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:41,1512883380,2017-12-10T05:23:07,1.995,986.66,6.18,2.96,7.89,854.13,859.82,168.833328,23.38,1.0713,233,0,15.217,2.13700,3.99,47316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:11,1512883410,2017-12-10T05:23:37,1.995,987.66,6.16,2.98,7.93,854.14,859.82,169.199997,23.55,1.0714,233,0,15.218,2.13787,3.99,47310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:41,1512883440,2017-12-10T05:24:07,1.993,988.65,6.18,2.91,7.91,854.21,859.87,168.533340,23.57,1.0713,233,0,15.218,2.13554,3.99,47304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:11,1512883470,2017-12-10T05:24:37,1.995,989.65,6.17,2.94,7.89,854.19,859.87,169.316666,23.68,1.0714,233,0,15.217,2.13787,3.99,47299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:41,1512883500,2017-12-10T05:25:07,1.994,990.65,6.14,2.99,7.88,854.17,859.78,168.733337,23.75,1.0714,233,0,15.217,2.13671,3.99,47293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:11,1512883530,2017-12-10T05:25:37,1.993,991.65,6.16,2.89,7.89,854.24,859.82,168.500000,23.85,1.0713,233,0,15.216,2.13525,3.99,47288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:41,1512883560,2017-12-10T05:26:07,1.994,992.64,6.14,2.91,7.85,854.20,859.80,169.449997,23.85,1.0714,233,0,15.216,2.13612,3.99,47282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:11,1512883590,2017-12-10T05:26:37,1.993,993.64,6.12,2.97,7.86,854.17,859.73,169.350006,23.92,1.0714,233,0,15.216,2.13554,3.99,47277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:41,1512883620,2017-12-10T05:27:07,1.991,994.63,6.11,2.93,7.86,854.15,859.78,169.066666,23.90,1.0715,233,0,15.218,2.13321,3.99,47271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:11,1512883650,2017-12-10T05:27:37,1.994,995.63,6.09,2.86,7.85,854.17,859.71,169.716660,23.84,1.0715,233,0,15.218,2.13641,3.99,47265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:41,1512883680,2017-12-10T05:28:07,1.994,996.63,6.08,2.92,7.78,854.13,859.71,169.699997,23.95,1.0715,233,0,15.217,2.13671,3.99,47260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:11,1512883710,2017-12-10T05:28:37,1.993,997.62,6.08,2.91,7.83,854.15,859.68,169.883331,24.29,1.0715,233,0,15.217,2.13554,3.99,47254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:41,1512883740,2017-12-10T05:29:07,1.992,998.62,6.07,2.80,7.83,854.15,859.74,168.966660,24.14,1.0716,233,0,15.217,2.13467,3.99,47249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:11,1512883770,2017-12-10T05:29:37,1.991,999.61,6.05,2.86,7.78,854.11,859.74,168.500000,23.92,1.0717,233,0,15.216,2.13379,3.99,47243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:41,1512883800,2017-12-10T05:30:07,1.991,1000.61,6.03,2.87,7.76,854.11,859.82,168.066666,23.89,1.0718,233,0,15.218,2.13408,3.99,47238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:11,1512883830,2017-12-10T05:30:37,1.993,1001.61,6.03,2.82,7.80,854.19,859.77,168.633331,23.98,1.0718,233,0,15.216,2.13641,3.99,47232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:41,1512883860,2017-12-10T05:31:07,1.991,1002.60,6.01,2.84,7.76,854.14,859.80,168.666672,23.75,1.0719,233,0,15.214,2.13438,3.99,47227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:11,1512883890,2017-12-10T05:31:37,1.990,1003.60,6.01,2.80,7.74,854.19,859.85,168.533340,24.00,1.0720,233,0,15.215,2.13350,3.99,47221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:41,1512883920,2017-12-10T05:32:07,1.989,1004.59,6.00,2.80,7.78,854.19,859.78,169.100006,23.85,1.0719,233,0,15.217,2.13234,3.99,47215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:11,1512883950,2017-12-10T05:32:37,1.989,1005.59,5.98,2.80,7.76,854.20,859.80,168.983337,23.84,1.0720,233,0,15.216,2.13234,3.99,47210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:41,1512883980,2017-12-10T05:33:07,1.991,1006.58,5.98,2.82,7.70,854.22,859.78,169.333328,23.93,1.0720,233,0,15.217,2.13408,3.99,47204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:11,1512884010,2017-12-10T05:33:37,1.991,1007.57,5.96,2.77,7.75,854.15,859.81,168.550003,24.01,1.0721,233,0,15.215,2.13408,3.99,47199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:41,1512884040,2017-12-10T05:34:07,1.989,1008.57,5.97,2.77,7.68,854.20,859.86,168.816666,24.03,1.0721,233,0,15.216,2.13292,3.99,47193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:11,1512884070,2017-12-10T05:34:37,1.988,1009.56,5.95,2.85,7.72,854.23,859.74,167.699997,24.14,1.0721,232,0,15.215,2.13146,3.99,47188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:41,1512884100,2017-12-10T05:35:07,1.994,1010.56,5.94,2.77,7.70,854.16,859.74,169.449997,24.35,1.0721,232,0,15.238,2.13816,3.99,47182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:11,1512884130,2017-12-10T05:35:37,1.993,1011.56,5.93,2.73,7.68,854.21,859.89,169.816666,24.29,1.0723,232,0,15.239,2.13729,3.99,47177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:41,1512884160,2017-12-10T05:36:07,1.993,1012.55,5.92,2.71,7.70,854.21,859.79,169.266663,24.30,1.0722,232,0,15.240,2.13671,3.99,47171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:11,1512884190,2017-12-10T05:36:37,1.991,1013.55,5.91,2.75,7.66,854.24,859.82,169.666672,24.27,1.0723,232,0,15.239,2.13467,3.99,47165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:41,1512884220,2017-12-10T05:37:07,1.993,1014.55,5.90,2.73,7.64,854.32,859.80,169.216660,24.30,1.0723,232,0,15.240,2.13671,3.99,47160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:11,1512884250,2017-12-10T05:37:37,1.992,1015.54,5.90,2.73,7.66,854.27,859.85,168.233337,24.60,1.0724,232,0,15.241,2.13612,3.99,47154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:41,1512884280,2017-12-10T05:38:07,1.994,1016.54,5.88,2.70,7.64,854.32,859.90,167.833328,24.38,1.0725,232,0,15.241,2.13816,3.99,47149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:11,1512884310,2017-12-10T05:38:37,1.993,1017.54,5.86,2.71,7.64,854.25,859.86,168.233337,24.30,1.0725,232,0,15.239,2.13729,3.99,47143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:41,1512884340,2017-12-10T05:39:07,1.990,1018.53,5.84,2.68,7.62,854.20,859.81,168.566666,24.32,1.0726,232,0,15.240,2.13467,3.99,47138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:11,1512884370,2017-12-10T05:39:37,1.991,1019.53,5.83,2.67,7.61,854.28,859.84,168.949997,24.35,1.0726,232,0,15.239,2.13554,3.99,47132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:41,1512884400,2017-12-10T05:40:07,1.990,1020.53,5.83,2.70,7.59,854.25,859.79,168.316666,24.46,1.0726,232,0,15.239,2.13408,3.99,47126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:11,1512884430,2017-12-10T05:40:37,1.990,1021.52,5.81,2.59,7.57,854.23,859.76,169.300003,24.58,1.0726,232,0,15.238,2.13438,3.99,47121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:41,1512884460,2017-12-10T05:41:07,1.989,1022.52,5.81,2.61,7.57,854.23,859.71,169.333328,24.96,1.0725,232,0,15.239,2.13321,3.99,47115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:11,1512884490,2017-12-10T05:41:37,1.989,1023.51,5.80,2.57,7.56,854.26,859.74,168.616669,24.83,1.0726,232,0,15.240,2.13379,3.99,47110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:41,1512884520,2017-12-10T05:42:07,1.991,1024.51,5.78,2.60,7.53,854.26,859.77,167.933334,24.93,1.0727,232,0,15.239,2.13583,3.99,47104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:11,1512884550,2017-12-10T05:42:37,1.993,1025.50,5.77,2.61,7.56,854.24,859.69,168.833328,25.12,1.0727,232,0,15.239,2.13729,3.99,47099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:41,1512884580,2017-12-10T05:43:07,1.989,1026.50,5.76,2.59,7.51,854.27,859.75,167.733337,25.20,1.0728,232,0,15.239,2.13350,3.99,47093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:11,1512884610,2017-12-10T05:43:37,1.988,1027.49,5.75,2.57,7.51,854.40,859.69,170.216660,25.27,1.0727,231,0,15.239,2.13292,3.99,47088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:41,1512884640,2017-12-10T05:44:07,1.995,1028.49,5.73,2.57,7.47,854.27,859.78,170.300003,25.32,1.0729,231,0,15.264,2.14049,3.99,47082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:11,1512884670,2017-12-10T05:44:37,1.994,1029.48,5.72,2.55,7.47,854.25,859.83,168.166672,25.43,1.0730,231,0,15.263,2.13933,3.99,47076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:41,1512884700,2017-12-10T05:45:07,1.994,1030.48,5.72,2.57,7.46,854.17,859.78,169.449997,25.61,1.0729,231,0,15.264,2.13991,3.98,47071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:11,1512884730,2017-12-10T05:45:37,1.992,1031.48,5.70,2.57,7.45,854.15,859.79,169.199997,25.70,1.0730,231,0,15.263,2.13729,3.98,47065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:41,1512884760,2017-12-10T05:46:07,1.991,1032.47,5.70,2.52,7.45,854.23,859.68,170.066666,25.58,1.0729,231,0,15.264,2.13641,3.98,47060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:11,1512884790,2017-12-10T05:46:37,1.991,1033.47,5.68,2.50,7.43,854.18,859.79,170.183334,25.46,1.0731,231,0,15.264,2.13700,3.98,47054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:41,1512884820,2017-12-10T05:47:07,1.994,1034.47,5.68,2.49,7.45,854.23,859.76,171.383331,25.31,1.0731,231,0,15.263,2.14020,3.98,47049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:11,1512884850,2017-12-10T05:47:37,1.992,1035.46,5.68,2.49,7.41,854.21,859.69,168.649994,25.69,1.0730,231,0,15.264,2.13729,3.98,47043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:41,1512884880,2017-12-10T05:48:07,1.994,1036.46,5.67,2.53,7.39,854.21,859.66,168.666672,25.25,1.0730,231,0,15.264,2.13962,3.98,47037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:11,1512884910,2017-12-10T05:48:37,1.992,1037.45,5.64,2.50,7.43,854.19,859.69,168.399994,25.35,1.0732,231,0,15.265,2.13729,3.98,47032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:41,1512884940,2017-12-10T05:49:07,1.990,1038.45,5.65,2.51,7.41,854.26,859.77,168.949997,25.03,1.0732,231,0,15.265,2.13612,3.98,47026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:11,1512884970,2017-12-10T05:49:37,1.993,1039.45,5.63,2.45,7.41,854.16,859.77,168.766663,24.76,1.0733,231,0,15.264,2.13904,3.98,47021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:41,1512885000,2017-12-10T05:50:07,1.989,1040.44,5.62,2.54,7.36,854.14,859.77,168.916672,25.14,1.0733,231,0,15.264,2.13525,3.98,47015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:11,1512885030,2017-12-10T05:50:37,1.990,1041.44,5.63,2.46,7.39,854.16,859.75,169.966660,25.13,1.0733,231,0,15.264,2.13612,3.98,47010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:41,1512885060,2017-12-10T05:51:07,1.988,1042.43,5.62,2.44,7.39,854.22,859.69,169.149994,25.17,1.0732,230,0,15.265,2.13379,3.98,47004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:11,1512885090,2017-12-10T05:51:37,1.996,1043.43,5.61,2.46,7.41,854.17,859.75,170.000000,24.80,1.0734,230,0,15.290,2.14282,3.98,46999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:41,1512885120,2017-12-10T05:52:07,1.996,1044.43,5.61,2.45,7.39,854.17,859.70,168.616669,24.82,1.0733,230,0,15.290,2.14282,3.98,46993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:11,1512885150,2017-12-10T05:52:37,1.997,1045.43,5.60,2.50,7.38,854.30,859.70,169.583328,24.86,1.0733,230,0,15.286,2.14370,3.98,46987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:41,1512885180,2017-12-10T05:53:07,1.995,1046.43,5.60,2.41,7.39,854.25,859.70,169.649994,24.91,1.0733,230,0,15.287,2.14078,3.98,46982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:11,1512885210,2017-12-10T05:53:37,1.997,1047.42,5.59,2.42,7.35,854.17,859.78,169.983337,25.01,1.0735,230,0,15.290,2.14399,3.98,46976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:41,1512885240,2017-12-10T05:54:07,1.997,1048.42,5.56,2.37,7.33,854.25,859.58,168.416672,24.90,1.0733,230,0,15.287,2.14341,3.98,46971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:11,1512885270,2017-12-10T05:54:37,1.994,1049.42,5.56,2.43,7.33,854.17,859.66,169.050003,24.89,1.0734,230,0,15.287,2.14078,3.98,46965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:41,1512885300,2017-12-10T05:55:07,1.996,1050.42,5.55,2.41,7.30,854.10,859.61,168.583328,24.69,1.0734,230,0,15.288,2.14282,3.98,46959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:11,1512885330,2017-12-10T05:55:37,1.993,1051.41,5.55,2.35,7.32,854.08,859.71,168.516663,24.82,1.0736,230,0,15.287,2.13991,3.98,46954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:41,1512885360,2017-12-10T05:56:07,1.995,1052.41,5.53,2.42,7.32,854.13,859.69,169.750000,24.77,1.0736,230,0,15.287,2.14136,3.98,46948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:11,1512885390,2017-12-10T05:56:37,1.992,1053.41,5.54,2.38,7.33,854.08,859.66,169.000000,24.58,1.0735,230,0,15.288,2.13874,3.98,46943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:41,1512885420,2017-12-10T05:57:07,1.991,1054.40,5.52,2.36,7.32,854.02,859.61,169.500000,24.75,1.0735,230,0,15.286,2.13729,3.98,46937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:11,1512885450,2017-12-10T05:57:37,1.995,1055.40,5.52,2.36,7.28,854.08,859.64,169.783340,24.69,1.0736,230,0,15.288,2.14166,3.98,46932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:41,1512885480,2017-12-10T05:58:07,1.994,1056.39,5.51,2.36,7.32,854.11,859.64,169.149994,24.81,1.0736,230,0,15.290,2.14049,3.98,46926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:11,1512885510,2017-12-10T05:58:37,1.994,1057.39,5.49,2.34,7.25,854.14,859.61,169.066666,24.88,1.0737,230,0,15.288,2.14049,3.98,46920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:41,1512885540,2017-12-10T05:59:07,1.991,1058.39,5.50,2.31,7.27,854.16,859.64,170.383331,24.56,1.0737,230,0,15.288,2.13758,3.98,46915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:11,1512885570,2017-12-10T05:59:37,1.989,1059.38,5.49,2.34,7.28,854.14,859.64,169.216660,24.55,1.0737,230,0,15.288,2.13583,3.98,46909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:41,1512885600,2017-12-10T06:00:07,1.991,1060.38,5.49,2.32,7.27,854.14,859.69,168.833328,24.38,1.0738,230,0,15.288,2.13816,3.98,46904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:11,1512885630,2017-12-10T06:00:37,1.992,1061.38,5.47,2.30,7.20,854.17,859.65,169.133331,24.56,1.0738,230,0,15.286,2.13904,3.98,46898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:41,1512885660,2017-12-10T06:01:07,1.991,1062.37,5.47,2.32,7.24,854.17,859.62,169.750000,24.67,1.0738,230,0,15.285,2.13787,3.98,46893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:11,1512885690,2017-12-10T06:01:37,1.991,1063.37,5.45,2.32,7.22,854.07,859.71,170.083328,24.90,1.0739,230,0,15.285,2.13816,3.98,46887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:41,1512885720,2017-12-10T06:02:07,1.990,1064.36,5.45,2.27,7.24,854.07,859.63,170.466660,24.73,1.0738,230,0,15.287,2.13729,3.98,46881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:11,1512885750,2017-12-10T06:02:37,1.991,1065.36,5.44,2.29,7.27,854.17,859.68,169.533340,24.60,1.0740,230,0,15.286,2.13787,3.98,46876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:41,1512885780,2017-12-10T06:03:07,1.993,1066.36,5.44,2.29,7.19,854.17,859.68,169.149994,24.71,1.0740,230,0,15.286,2.13991,3.98,46870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:11,1512885810,2017-12-10T06:03:37,1.992,1067.35,5.44,2.25,7.25,854.09,859.73,169.683334,24.66,1.0740,230,0,15.286,2.13933,3.98,46865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:41,1512885840,2017-12-10T06:04:07,1.991,1068.35,5.44,2.28,7.19,854.12,859.60,169.733337,24.76,1.0738,230,0,15.287,2.13845,3.98,46859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:11,1512885870,2017-12-10T06:04:37,1.992,1069.34,5.43,2.25,7.16,854.20,859.68,169.616669,24.84,1.0740,230,0,15.284,2.13933,3.98,46854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:41,1512885900,2017-12-10T06:05:07,1.990,1070.34,5.41,2.27,7.20,854.08,859.69,169.283340,24.70,1.0741,230,0,15.285,2.13758,3.98,46848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:11,1512885930,2017-12-10T06:05:37,1.992,1071.33,5.40,2.18,7.20,854.13,859.63,170.300003,24.55,1.0741,230,0,15.287,2.13933,3.98,46842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:41,1512885960,2017-12-10T06:06:07,1.992,1072.33,5.38,2.28,7.17,854.08,859.61,170.616669,24.62,1.0741,230,0,15.283,2.13933,3.98,46837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:11,1512885990,2017-12-10T06:06:37,1.989,1073.33,5.39,2.28,7.19,854.08,859.66,169.383331,24.73,1.0741,230,0,15.284,2.13671,3.98,46831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:41,1512886020,2017-12-10T06:07:07,1.989,1074.32,5.38,2.24,7.16,854.16,859.61,169.050003,24.89,1.0741,230,0,15.286,2.13641,3.98,46826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:11,1512886050,2017-12-10T06:07:37,1.987,1075.32,5.36,2.18,7.16,854.08,859.49,169.466660,24.79,1.0740,229,0,15.285,2.13438,3.98,46820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:41,1512886080,2017-12-10T06:08:07,1.993,1076.31,5.36,2.19,7.17,854.08,859.64,169.583328,24.65,1.0742,229,0,15.313,2.14049,3.98,46814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:11,1512886110,2017-12-10T06:08:37,1.996,1077.31,5.34,2.18,7.14,854.16,859.65,168.566666,24.54,1.0743,229,0,15.313,2.14428,3.98,46809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:41,1512886140,2017-12-10T06:09:07,1.993,1078.31,5.33,2.15,7.11,854.09,859.62,169.750000,24.66,1.0743,229,0,15.314,2.14078,3.98,46803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:11,1512886170,2017-12-10T06:09:37,1.993,1079.30,5.33,2.19,7.11,854.06,859.65,170.183334,24.71,1.0743,229,0,15.314,2.14107,3.98,46798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:41,1512886200,2017-12-10T06:10:07,1.996,1080.30,5.32,2.19,7.13,853.99,859.57,170.250000,24.85,1.0743,229,0,15.312,2.14399,3.98,46792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:11,1512886230,2017-12-10T06:10:37,1.992,1081.29,5.31,2.21,7.13,854.12,859.60,169.983337,24.72,1.0744,229,0,15.313,2.14049,3.98,46787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:41,1512886260,2017-12-10T06:11:07,1.994,1082.29,5.30,2.18,7.11,854.01,859.66,168.933334,24.70,1.0745,229,0,15.310,2.14253,3.98,46781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:11,1512886290,2017-12-10T06:11:37,1.992,1083.29,5.31,2.15,7.06,854.17,859.65,170.133331,24.70,1.0744,229,0,15.312,2.14078,3.98,46775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:41,1512886320,2017-12-10T06:12:07,1.993,1084.28,5.28,2.13,7.07,854.13,859.63,168.783340,24.55,1.0745,229,0,15.310,2.14136,3.98,46770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:11,1512886350,2017-12-10T06:12:37,1.993,1085.28,5.29,2.15,7.05,854.07,859.60,170.516663,24.67,1.0744,229,0,15.310,2.14136,3.98,46764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:41,1512886380,2017-12-10T06:13:07,1.992,1086.28,5.28,2.09,7.06,854.01,859.61,169.866669,24.82,1.0745,229,0,15.310,2.13991,3.98,46759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:11,1512886410,2017-12-10T06:13:37,1.993,1087.27,5.28,2.10,7.07,854.04,859.58,170.350006,24.67,1.0745,229,0,15.312,2.14107,3.98,46753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:41,1512886440,2017-12-10T06:14:07,1.991,1088.27,5.27,2.11,7.03,854.15,859.61,170.149994,24.58,1.0745,229,0,15.310,2.13933,3.98,46747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:11,1512886470,2017-12-10T06:14:37,1.993,1089.26,5.27,2.10,7.06,854.13,859.66,168.766663,24.57,1.0746,229,0,15.312,2.14136,3.98,46742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:41,1512886500,2017-12-10T06:15:07,1.992,1090.26,5.27,2.10,7.03,854.10,859.69,169.883331,24.93,1.0746,229,0,15.310,2.14049,3.98,46736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:11,1512886530,2017-12-10T06:15:37,1.991,1091.26,5.25,2.07,7.01,854.04,859.51,170.233337,25.13,1.0745,229,0,15.309,2.13933,3.98,46731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:41,1512886560,2017-12-10T06:16:07,1.991,1092.25,5.25,2.10,6.99,854.02,859.61,169.250000,24.94,1.0746,229,0,15.308,2.13962,3.98,46725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:11,1512886590,2017-12-10T06:16:37,1.992,1093.25,5.25,2.10,7.01,854.04,859.54,169.916672,24.81,1.0745,229,0,15.309,2.14049,3.98,46720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:41,1512886620,2017-12-10T06:17:07,1.989,1094.24,5.24,2.10,6.99,854.02,859.59,169.933334,24.78,1.0746,229,0,15.309,2.13787,3.98,46714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:11,1512886650,2017-12-10T06:17:37,1.993,1095.24,5.24,2.11,7.03,854.06,859.54,169.466660,24.75,1.0746,229,0,15.312,2.14107,3.98,46708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:41,1512886680,2017-12-10T06:18:07,1.990,1096.24,5.23,2.15,7.03,853.98,859.62,169.033340,24.62,1.0747,229,0,15.312,2.13816,3.98,46703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:11,1512886710,2017-12-10T06:18:37,1.990,1097.23,5.24,2.13,6.98,854.02,859.67,170.016663,24.91,1.0747,229,0,15.308,2.13845,3.98,46697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:41,1512886740,2017-12-10T06:19:07,1.994,1098.23,5.23,2.07,7.03,854.11,859.59,168.350006,24.60,1.0747,229,0,15.308,2.14253,3.98,46692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:11,1512886770,2017-12-10T06:19:37,1.991,1099.22,5.22,2.02,6.96,854.01,859.62,169.866669,24.97,1.0747,229,0,15.307,2.13933,3.98,46686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:41,1512886800,2017-12-10T06:20:07,1.992,1100.22,5.21,2.03,6.96,854.09,859.57,168.316666,24.71,1.0747,229,0,15.308,2.14049,3.98,46681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:11,1512886830,2017-12-10T06:20:37,1.991,1101.22,5.22,2.05,6.99,854.06,859.62,170.216660,24.84,1.0747,229,0,15.309,2.13933,3.98,46675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:41,1512886860,2017-12-10T06:21:07,1.990,1102.21,5.22,2.10,6.96,854.09,859.49,170.083328,24.71,1.0746,229,0,15.310,2.13874,3.98,46669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:11,1512886890,2017-12-10T06:21:37,1.990,1103.21,5.20,2.01,6.98,854.09,859.59,169.933334,24.55,1.0748,229,0,15.309,2.13904,3.97,46664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:41,1512886920,2017-12-10T06:22:07,1.990,1104.20,5.19,2.03,6.95,854.03,859.57,169.233337,24.63,1.0748,229,0,15.309,2.13904,3.98,46658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:11,1512886950,2017-12-10T06:22:37,1.994,1105.20,5.19,2.02,6.99,854.07,859.62,169.183334,24.62,1.0749,229,0,15.308,2.14341,3.98,46653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:41,1512886980,2017-12-10T06:23:07,1.990,1106.20,5.17,1.99,6.95,854.12,859.52,168.883331,24.56,1.0748,229,0,15.308,2.13874,3.97,46647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:11,1512887010,2017-12-10T06:23:37,1.991,1107.19,5.17,2.04,6.96,854.07,859.52,168.750000,24.53,1.0748,229,0,15.308,2.14049,3.97,46642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:41,1512887040,2017-12-10T06:24:07,1.990,1108.19,5.18,2.06,6.93,854.12,859.58,169.866669,25.03,1.0748,229,0,15.308,2.13874,3.97,46636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:11,1512887070,2017-12-10T06:24:37,1.991,1109.18,5.18,2.06,6.95,854.07,859.63,170.033340,25.00,1.0749,229,0,15.310,2.14020,3.97,46630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:41,1512887100,2017-12-10T06:25:07,1.991,1110.18,5.17,1.99,6.95,854.01,859.58,169.266663,24.64,1.0749,229,0,15.308,2.14049,3.97,46625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:11,1512887130,2017-12-10T06:25:37,1.990,1111.17,5.17,2.00,6.95,853.99,859.58,170.800003,24.84,1.0749,229,0,15.309,2.13933,3.97,46619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:41,1512887160,2017-12-10T06:26:07,1.990,1112.17,5.17,1.99,6.93,854.07,859.68,170.383331,24.87,1.0750,229,0,15.309,2.13874,3.97,46614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:11,1512887190,2017-12-10T06:26:37,1.987,1113.16,5.15,1.99,6.91,853.92,859.45,170.583328,24.88,1.0748,228,0,15.310,2.13525,3.97,46608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:41,1512887220,2017-12-10T06:27:07,1.993,1114.16,5.16,1.97,6.95,854.04,859.53,169.816666,24.87,1.0749,228,0,15.335,2.14195,3.97,46602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:11,1512887250,2017-12-10T06:27:37,1.997,1115.16,5.15,2.00,6.93,854.08,859.66,171.350006,24.96,1.0751,228,0,15.337,2.14690,3.97,46597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:41,1512887280,2017-12-10T06:28:07,1.996,1116.15,5.15,2.01,6.96,854.13,859.66,170.733337,24.99,1.0751,228,0,15.335,2.14574,3.97,46591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:11,1512887310,2017-12-10T06:28:37,1.994,1117.15,5.14,1.95,6.95,854.04,859.58,169.616669,25.12,1.0750,228,0,15.335,2.14341,3.97,46586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:41,1512887340,2017-12-10T06:29:07,1.993,1118.15,5.14,2.00,6.90,854.13,859.56,170.566666,25.14,1.0750,228,0,15.336,2.14282,3.97,46580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:11,1512887370,2017-12-10T06:29:37,1.994,1119.14,5.14,2.00,6.91,854.13,859.56,170.600006,25.30,1.0750,228,0,15.337,2.14311,3.97,46575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:41,1512887400,2017-12-10T06:30:07,1.996,1120.14,5.13,2.00,6.91,854.02,859.58,170.733337,25.49,1.0750,228,0,15.335,2.14603,3.97,46569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:11,1512887430,2017-12-10T06:30:37,1.994,1121.14,5.13,1.95,6.91,853.97,859.64,171.283340,25.13,1.0751,228,0,15.336,2.14399,3.97,46563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:41,1512887460,2017-12-10T06:31:07,1.993,1122.13,5.13,1.98,6.93,854.00,859.58,169.733337,25.10,1.0750,228,0,15.335,2.14224,3.97,46558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:11,1512887490,2017-12-10T06:31:37,1.994,1123.13,5.12,1.98,6.90,854.00,859.48,170.283340,25.15,1.0749,228,0,15.337,2.14311,3.97,46552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:41,1512887520,2017-12-10T06:32:07,1.991,1124.13,5.12,2.01,6.93,854.02,859.59,171.183334,25.28,1.0751,228,0,15.335,2.14078,3.97,46547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:11,1512887550,2017-12-10T06:32:37,1.994,1125.12,5.11,1.94,6.88,853.98,859.66,170.533340,25.39,1.0752,228,0,15.333,2.14428,3.97,46541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:41,1512887580,2017-12-10T06:33:07,1.994,1126.12,5.11,1.93,6.86,854.00,859.51,170.066666,25.31,1.0750,228,0,15.335,2.14399,3.97,46535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:11,1512887610,2017-12-10T06:33:37,1.993,1127.11,5.10,2.00,6.85,854.06,859.64,170.183334,25.41,1.0752,228,0,15.333,2.14341,3.97,46530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:41,1512887640,2017-12-10T06:34:07,1.992,1128.11,5.09,1.95,6.90,854.11,859.67,170.183334,25.47,1.0753,228,0,15.333,2.14166,3.97,46524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:11,1512887670,2017-12-10T06:34:37,1.993,1129.11,5.09,1.92,6.85,854.14,859.64,171.233337,25.39,1.0752,228,0,15.335,2.14282,3.97,46519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:41,1512887700,2017-12-10T06:35:07,1.991,1130.10,5.07,1.94,6.85,854.11,859.54,169.416672,25.57,1.0752,228,0,15.336,2.14078,3.97,46513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:11,1512887730,2017-12-10T06:35:37,1.993,1131.10,5.07,1.90,6.86,854.09,859.62,169.966660,25.84,1.0753,228,0,15.335,2.14253,3.97,46507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:41,1512887760,2017-12-10T06:36:07,1.991,1132.09,5.07,1.91,6.85,854.11,859.60,170.300003,25.92,1.0753,228,0,15.332,2.14136,3.97,46502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:11,1512887790,2017-12-10T06:36:37,1.993,1133.09,5.06,1.91,6.85,854.14,859.62,170.366669,26.20,1.0753,228,0,15.336,2.14311,3.97,46496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:41,1512887820,2017-12-10T06:37:07,1.993,1134.09,5.05,1.90,6.82,854.03,859.52,169.616669,26.08,1.0752,228,0,15.336,2.14253,3.97,46491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:11,1512887850,2017-12-10T06:37:37,1.991,1135.08,5.05,1.99,6.82,854.12,859.65,170.216660,25.86,1.0754,228,0,15.335,2.14166,3.97,46485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:41,1512887880,2017-12-10T06:38:07,1.994,1136.08,5.05,1.92,6.77,854.19,859.63,169.250000,25.72,1.0754,228,0,15.333,2.14399,3.97,46479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:11,1512887910,2017-12-10T06:38:37,1.993,1137.08,5.04,1.91,6.80,854.20,859.60,169.350006,25.85,1.0754,228,0,15.333,2.14311,3.97,46474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:41,1512887940,2017-12-10T06:39:07,1.991,1138.07,5.03,1.86,6.77,854.12,859.58,169.116669,26.07,1.0754,228,0,15.336,2.14107,3.97,46468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:11,1512887970,2017-12-10T06:39:37,1.992,1139.07,5.03,1.87,6.82,854.03,859.55,170.316666,25.75,1.0754,228,0,15.333,2.14224,3.97,46463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:41,1512888000,2017-12-10T06:40:07,1.991,1140.06,5.00,1.85,6.82,854.04,859.53,170.366669,26.02,1.0754,228,0,15.335,2.14166,3.97,46457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:11,1512888030,2017-12-10T06:40:37,1.990,1141.06,5.00,1.79,6.77,854.10,859.58,169.500000,25.87,1.0755,228,0,15.335,2.14049,3.97,46452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:41,1512888060,2017-12-10T06:41:07,1.994,1142.06,5.00,1.83,6.78,854.04,859.56,169.383331,25.58,1.0755,228,0,15.332,2.14428,3.97,46446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:11,1512888090,2017-12-10T06:41:37,1.991,1143.05,4.99,1.87,6.77,854.02,859.59,169.533340,24.92,1.0756,228,0,15.331,2.14136,3.97,46440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:41,1512888120,2017-12-10T06:42:07,1.990,1144.05,4.98,1.85,6.80,854.04,859.51,169.916672,24.78,1.0755,228,0,15.333,2.13991,3.97,46435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:11,1512888150,2017-12-10T06:42:37,1.988,1145.04,4.97,1.81,6.76,854.06,859.62,169.600006,24.91,1.0757,228,0,15.335,2.13904,3.97,46429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:41,1512888180,2017-12-10T06:43:07,1.991,1146.04,4.98,1.85,6.74,854.11,859.56,170.916672,24.94,1.0756,228,0,15.336,2.14166,3.97,46424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:11,1512888210,2017-12-10T06:43:37,1.991,1147.04,4.96,1.85,6.77,854.06,859.59,170.000000,24.94,1.0757,228,0,15.333,2.14195,3.97,46418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:41,1512888240,2017-12-10T06:44:07,1.989,1148.03,4.97,1.85,6.77,854.11,859.54,169.933334,24.73,1.0756,228,0,15.335,2.13904,3.97,46412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:11,1512888270,2017-12-10T06:44:37,1.988,1149.03,4.98,1.81,6.76,854.08,859.56,170.183334,24.88,1.0756,227,0,15.332,2.13845,3.97,46407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:41,1512888300,2017-12-10T06:45:07,1.994,1150.02,4.97,1.82,6.76,854.08,859.59,170.133331,24.97,1.0757,227,0,15.360,2.14457,3.97,46401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:11,1512888330,2017-12-10T06:45:37,1.995,1151.02,4.98,1.83,6.76,854.11,859.56,171.166672,25.05,1.0756,227,0,15.360,2.14632,3.97,46396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:41,1512888360,2017-12-10T06:46:07,1.996,1152.02,4.97,1.80,6.77,854.13,859.59,170.050003,25.23,1.0757,227,0,15.360,2.14719,3.97,46390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:11,1512888390,2017-12-10T06:46:37,1.998,1153.02,4.97,1.77,6.72,854.11,859.62,170.550003,24.89,1.0757,227,0,15.360,2.14982,3.97,46384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:41,1512888420,2017-12-10T06:47:07,1.992,1154.01,4.98,1.80,6.77,854.16,859.64,170.750000,24.70,1.0757,227,0,15.360,2.14311,3.97,46379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:11,1512888450,2017-12-10T06:47:37,1.996,1155.01,4.96,1.78,6.74,854.02,859.54,169.566666,24.73,1.0757,227,0,15.361,2.14661,3.97,46373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:41,1512888480,2017-12-10T06:48:07,1.993,1156.01,4.97,1.78,6.74,854.06,859.51,171.266663,24.82,1.0756,227,0,15.358,2.14311,3.97,46368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:11,1512888510,2017-12-10T06:48:37,1.993,1157.00,4.96,1.82,6.72,854.08,859.67,170.866669,24.73,1.0758,227,0,15.359,2.14428,3.97,46362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:41,1512888540,2017-12-10T06:49:07,1.994,1158.00,4.97,1.81,6.77,854.13,859.62,168.366669,24.87,1.0757,227,0,15.361,2.14486,3.97,46356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:11,1512888570,2017-12-10T06:49:37,1.996,1159.00,4.96,1.76,6.72,854.13,859.59,170.033340,24.83,1.0757,227,0,15.360,2.14690,3.97,46351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:41,1512888600,2017-12-10T06:50:07,1.995,1159.99,4.96,1.82,6.74,854.11,859.59,170.566666,24.99,1.0757,227,0,15.360,2.14574,3.97,46345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:11,1512888630,2017-12-10T06:50:37,1.994,1160.99,4.96,1.78,6.74,854.11,859.64,170.833328,25.02,1.0758,227,0,15.360,2.14545,3.97,46340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:41,1512888660,2017-12-10T06:51:07,1.997,1161.99,4.97,1.79,6.70,854.13,859.62,170.466660,24.97,1.0757,227,0,15.360,2.14778,3.97,46334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:11,1512888690,2017-12-10T06:51:37,1.995,1162.98,4.97,1.72,6.74,854.11,859.57,171.133331,25.00,1.0756,227,0,15.358,2.14545,3.97,46328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:41,1512888720,2017-12-10T06:52:07,1.994,1163.98,4.97,1.78,6.74,854.11,859.51,170.550003,24.99,1.0756,227,0,15.359,2.14428,3.97,46323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:11,1512888750,2017-12-10T06:52:37,1.994,1164.98,4.97,1.78,6.74,854.06,859.67,171.016663,25.02,1.0758,227,0,15.359,2.14457,3.97,46317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:41,1512888780,2017-12-10T06:53:07,1.993,1165.97,4.96,1.77,6.74,854.08,859.64,171.050003,25.10,1.0758,227,0,15.361,2.14428,3.97,46312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:11,1512888810,2017-12-10T06:53:37,1.994,1166.97,4.97,1.78,6.74,854.11,859.62,170.949997,25.19,1.0757,227,0,15.361,2.14545,3.97,46306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:41,1512888840,2017-12-10T06:54:07,1.994,1167.97,4.96,1.78,6.74,854.08,859.59,171.416672,25.20,1.0757,227,0,15.358,2.14457,3.97,46300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:11,1512888870,2017-12-10T06:54:37,1.994,1168.96,4.97,1.82,6.76,854.08,859.57,170.250000,25.48,1.0756,227,0,15.358,2.14486,3.97,46295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:41,1512888900,2017-12-10T06:55:07,1.994,1169.96,4.97,1.77,6.76,854.16,859.72,172.266663,25.29,1.0758,227,0,15.359,2.14486,3.97,46289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:11,1512888930,2017-12-10T06:55:37,1.994,1170.96,4.95,1.76,6.74,854.14,859.59,171.166672,25.33,1.0757,227,0,15.361,2.14545,3.97,46283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:41,1512888960,2017-12-10T06:56:07,1.993,1171.95,4.97,1.75,6.74,854.11,859.64,171.199997,25.42,1.0757,227,0,15.359,2.14370,3.97,46278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:11,1512888990,2017-12-10T06:56:37,1.992,1172.95,4.94,1.76,6.70,854.08,859.52,170.933334,25.46,1.0757,227,0,15.360,2.14253,3.97,46272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:41,1512889020,2017-12-10T06:57:07,1.992,1173.94,4.96,1.78,6.72,854.11,859.64,170.800003,25.44,1.0758,227,0,15.359,2.14253,3.97,46267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:11,1512889050,2017-12-10T06:57:37,1.994,1174.94,4.94,1.74,6.77,854.11,859.62,171.316666,25.38,1.0758,227,0,15.361,2.14545,3.97,46261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:41,1512889080,2017-12-10T06:58:07,1.994,1175.94,4.93,1.80,6.74,854.03,859.58,170.733337,25.49,1.0758,227,0,15.359,2.14516,3.96,46255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:11,1512889110,2017-12-10T06:58:37,1.994,1176.93,4.93,1.78,6.74,854.10,859.52,171.566666,25.12,1.0757,227,0,15.360,2.14457,3.96,46250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:41,1512889140,2017-12-10T06:59:07,1.993,1177.93,4.94,1.77,6.74,854.08,859.57,170.666672,25.00,1.0758,227,0,15.360,2.14370,3.96,46244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:11,1512889170,2017-12-10T06:59:37,1.992,1178.93,4.94,1.74,6.72,854.01,859.54,170.816666,24.99,1.0757,227,0,15.359,2.14311,3.96,46239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:41,1512889200,2017-12-10T07:00:07,1.993,1179.92,4.92,1.75,6.70,854.03,859.47,170.500000,24.98,1.0757,227,0,15.360,2.14399,3.96,46233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:11,1512889230,2017-12-10T07:00:37,1.995,1180.92,4.93,1.73,6.67,854.01,859.60,169.949997,25.04,1.0758,227,0,15.360,2.14632,3.96,46227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:41,1512889260,2017-12-10T07:01:07,1.992,1181.91,4.91,1.73,6.69,854.01,859.58,170.066666,25.20,1.0759,227,0,15.358,2.14370,3.96,46222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:11,1512889290,2017-12-10T07:01:37,1.993,1182.91,4.91,1.78,6.70,854.03,859.50,169.949997,25.02,1.0758,227,0,15.360,2.14457,3.96,46216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:41,1512889320,2017-12-10T07:02:07,1.994,1183.91,4.92,1.75,6.69,854.01,859.58,170.833328,25.13,1.0759,227,0,15.361,2.14486,3.96,46211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:11,1512889350,2017-12-10T07:02:37,1.991,1184.90,4.92,1.72,6.67,854.07,859.58,171.033340,25.24,1.0758,227,0,15.360,2.14224,3.96,46205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:41,1512889380,2017-12-10T07:03:07,1.991,1185.90,4.91,1.67,6.72,854.07,859.60,171.383331,25.40,1.0759,227,0,15.360,2.14166,3.96,46199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:11,1512889410,2017-12-10T07:03:37,1.995,1186.89,4.91,1.73,6.69,854.03,859.63,171.533340,25.56,1.0759,227,0,15.360,2.14690,3.96,46194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:41,1512889440,2017-12-10T07:04:07,1.993,1187.89,4.90,1.73,6.67,854.04,859.61,170.433334,25.43,1.0760,227,0,15.360,2.14457,3.96,46188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:11,1512889470,2017-12-10T07:04:37,1.993,1188.89,4.91,1.71,6.69,854.03,859.55,170.550003,25.30,1.0758,227,0,15.359,2.14399,3.96,46182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:41,1512889500,2017-12-10T07:05:07,1.994,1189.88,4.89,1.71,6.67,854.07,859.61,170.466660,25.50,1.0760,227,0,15.361,2.14603,3.96,46177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:11,1512889530,2017-12-10T07:05:37,1.992,1190.88,4.89,1.69,6.66,854.04,859.61,170.883331,25.48,1.0760,227,0,15.360,2.14341,3.96,46171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:41,1512889560,2017-12-10T07:06:07,1.992,1191.88,4.89,1.72,6.67,854.12,859.61,169.850006,25.45,1.0760,227,0,15.361,2.14311,3.96,46166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:11,1512889590,2017-12-10T07:06:37,1.996,1192.87,4.89,1.71,6.66,854.12,859.63,170.633331,25.36,1.0760,227,0,15.358,2.14749,3.96,46160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:41,1512889620,2017-12-10T07:07:07,1.989,1193.87,4.87,1.69,6.67,854.01,859.59,171.333328,25.39,1.0761,227,0,15.359,2.14049,3.96,46154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:11,1512889650,2017-12-10T07:07:37,1.990,1194.86,4.87,1.72,6.64,854.01,859.51,171.416672,25.48,1.0759,227,0,15.359,2.14136,3.96,46149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:41,1512889680,2017-12-10T07:08:07,1.993,1195.86,4.86,1.64,6.66,853.97,859.59,170.416672,25.47,1.0761,227,0,15.359,2.14428,3.96,46143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:11,1512889710,2017-12-10T07:08:37,1.989,1196.86,4.86,1.70,6.64,854.04,859.69,171.066666,25.48,1.0762,227,0,15.358,2.14020,3.96,46138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:41,1512889740,2017-12-10T07:09:07,1.990,1197.85,4.85,1.63,6.63,854.10,859.56,171.066666,25.42,1.0761,227,0,15.358,2.14195,3.96,46132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:11,1512889770,2017-12-10T07:09:37,1.991,1198.85,4.83,1.70,6.64,854.08,859.64,170.933334,25.58,1.0763,227,0,15.359,2.14311,3.96,46126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:41,1512889800,2017-12-10T07:10:07,1.993,1199.84,4.85,1.63,6.63,854.02,859.54,172.233337,25.85,1.0761,227,0,15.358,2.14457,3.96,46121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:11,1512889830,2017-12-10T07:10:37,1.990,1200.84,4.82,1.63,6.63,854.02,859.62,170.750000,25.50,1.0763,227,0,15.359,2.14166,3.96,46115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:41,1512889860,2017-12-10T07:11:07,1.990,1201.84,4.82,1.61,6.63,854.02,859.72,171.300003,25.59,1.0764,227,0,15.356,2.14253,3.96,46109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:11,1512889890,2017-12-10T07:11:37,1.992,1202.83,4.82,1.63,6.61,854.08,859.62,171.016663,25.73,1.0763,227,0,15.360,2.14341,3.96,46104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:41,1512889920,2017-12-10T07:12:07,1.992,1203.83,4.84,1.67,6.59,854.16,859.64,172.083328,25.97,1.0762,227,0,15.358,2.14399,3.96,46098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:11,1512889950,2017-12-10T07:12:37,1.991,1204.82,4.80,1.64,6.61,854.11,859.65,170.783340,26.11,1.0764,227,0,15.356,2.14282,3.96,46093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:41,1512889980,2017-12-10T07:13:07,1.988,1205.82,4.80,1.62,6.59,854.11,859.65,170.566666,26.02,1.0764,226,0,15.358,2.13933,3.96,46087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:11,1512890010,2017-12-10T07:13:37,1.996,1206.82,4.79,1.61,6.56,854.03,859.62,171.883331,26.38,1.0764,226,0,15.384,2.14836,3.96,46081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:41,1512890040,2017-12-10T07:14:07,1.995,1207.81,4.79,1.64,6.57,854.03,859.60,171.916672,25.89,1.0764,226,0,15.384,2.14749,3.96,46076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:11,1512890070,2017-12-10T07:14:37,1.996,1208.81,4.79,1.65,6.59,853.97,859.57,171.683334,25.83,1.0763,226,0,15.384,2.14807,3.96,46070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:41,1512890100,2017-12-10T07:15:07,1.992,1209.81,4.79,1.61,6.59,854.01,859.60,171.899994,25.68,1.0764,226,0,15.383,2.14428,3.96,46065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:11,1512890130,2017-12-10T07:15:37,1.997,1210.80,4.77,1.67,6.56,854.01,859.53,171.016663,25.64,1.0764,226,0,15.382,2.14924,3.96,46059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:41,1512890160,2017-12-10T07:16:07,1.996,1211.80,4.78,1.61,6.57,853.99,859.55,171.066666,25.76,1.0763,226,0,15.384,2.14836,3.96,46053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:11,1512890190,2017-12-10T07:16:37,1.997,1212.80,4.77,1.64,6.57,853.99,859.45,170.716660,25.73,1.0763,226,0,15.383,2.14982,3.96,46048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:41,1512890220,2017-12-10T07:17:07,1.995,1213.80,4.77,1.64,6.56,854.01,859.60,170.683334,26.02,1.0764,226,0,15.383,2.14778,3.96,46042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:11,1512890250,2017-12-10T07:17:37,1.995,1214.79,4.77,1.62,6.57,854.12,859.66,170.633331,26.09,1.0765,226,0,15.383,2.14778,3.96,46036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:41,1512890280,2017-12-10T07:18:07,1.996,1215.79,4.75,1.59,6.56,854.08,859.66,171.416672,25.99,1.0766,226,0,15.383,2.14836,3.96,46031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:11,1512890310,2017-12-10T07:18:37,1.994,1216.79,4.76,1.63,6.56,854.01,859.56,171.416672,26.13,1.0764,226,0,15.383,2.14603,3.96,46025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:41,1512890340,2017-12-10T07:19:07,1.994,1217.78,4.76,1.61,6.55,854.07,859.66,170.983337,26.00,1.0765,226,0,15.382,2.14632,3.96,46020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:11,1512890370,2017-12-10T07:19:37,1.993,1218.78,4.76,1.61,6.57,854.12,859.66,171.533340,26.09,1.0765,226,0,15.382,2.14574,3.96,46014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:41,1512890400,2017-12-10T07:20:07,1.995,1219.78,4.75,1.59,6.55,854.18,859.61,171.483337,26.24,1.0765,226,0,15.383,2.14719,3.96,46008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:11,1512890430,2017-12-10T07:20:37,1.996,1220.77,4.76,1.64,6.53,854.12,859.58,171.699997,26.01,1.0764,226,0,15.383,2.14865,3.96,46003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:41,1512890460,2017-12-10T07:21:07,1.994,1221.77,4.76,1.59,6.55,854.04,859.58,171.666672,26.75,1.0764,226,0,15.383,2.14603,3.96,45997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:11,1512890490,2017-12-10T07:21:37,1.994,1222.76,4.76,1.59,6.53,854.04,859.63,171.000000,26.38,1.0765,226,0,15.384,2.14632,3.96,45991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:41,1512890520,2017-12-10T07:22:07,1.993,1223.76,4.75,1.57,6.55,854.10,859.66,171.216660,26.29,1.0766,226,0,15.383,2.14545,3.96,45986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:11,1512890550,2017-12-10T07:22:37,1.992,1224.76,4.76,1.59,6.55,854.10,859.69,171.833328,26.13,1.0766,226,0,15.383,2.14428,3.96,45980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:41,1512890580,2017-12-10T07:23:07,1.994,1225.75,4.76,1.60,6.55,854.15,859.66,170.899994,25.99,1.0766,226,0,15.384,2.14661,3.96,45975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:11,1512890610,2017-12-10T07:23:37,1.992,1226.75,4.77,1.60,6.55,854.04,859.68,171.016663,26.10,1.0765,226,0,15.384,2.14399,3.96,45969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:41,1512890640,2017-12-10T07:24:07,1.996,1227.75,4.77,1.61,6.56,854.10,859.63,171.116669,26.07,1.0765,226,0,15.382,2.14836,3.96,45963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:11,1512890670,2017-12-10T07:24:37,1.993,1228.74,4.77,1.56,6.53,854.10,859.66,171.616669,26.08,1.0765,226,0,15.384,2.14516,3.96,45958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:41,1512890700,2017-12-10T07:25:07,1.995,1229.74,4.76,1.58,6.56,854.01,859.61,172.483337,26.19,1.0765,226,0,15.384,2.14719,3.96,45952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:11,1512890730,2017-12-10T07:25:37,1.993,1230.74,4.77,1.60,6.56,854.07,859.63,171.050003,26.24,1.0765,226,0,15.385,2.14516,3.96,45946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:41,1512890760,2017-12-10T07:26:07,1.993,1231.73,4.77,1.59,6.56,854.10,859.68,171.100006,26.18,1.0765,226,0,15.385,2.14603,3.96,45941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:11,1512890790,2017-12-10T07:26:37,1.996,1232.73,4.76,1.56,6.55,854.12,859.71,170.266663,26.28,1.0766,226,0,15.384,2.14865,3.96,45935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:41,1512890820,2017-12-10T07:27:07,1.994,1233.72,4.76,1.53,6.55,854.10,859.61,171.300003,26.07,1.0765,226,0,15.382,2.14690,3.96,45930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:11,1512890850,2017-12-10T07:27:37,1.992,1234.72,4.77,1.58,6.55,854.17,859.68,170.600006,26.17,1.0765,226,0,15.383,2.14457,3.96,45924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:41,1512890880,2017-12-10T07:28:07,1.993,1235.72,4.77,1.58,6.56,854.10,859.66,171.566666,26.28,1.0765,226,0,15.384,2.14516,3.96,45918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:11,1512890910,2017-12-10T07:28:37,1.994,1236.72,4.76,1.56,6.53,854.12,859.66,171.300003,26.33,1.0765,226,0,15.384,2.14632,3.96,45913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:41,1512890940,2017-12-10T07:29:07,1.994,1237.71,4.74,1.59,6.55,853.97,859.58,171.500000,26.51,1.0765,226,0,15.384,2.14661,3.96,45907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:11,1512890970,2017-12-10T07:29:37,1.993,1238.71,4.77,1.55,6.57,854.10,859.68,172.116669,26.21,1.0765,226,0,15.382,2.14516,3.96,45901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:41,1512891000,2017-12-10T07:30:07,1.996,1239.70,4.76,1.57,6.53,854.15,859.71,171.816666,26.28,1.0766,226,0,15.382,2.14836,3.96,45896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:11,1512891030,2017-12-10T07:30:37,1.992,1240.70,4.76,1.58,6.55,854.15,859.66,170.566666,26.25,1.0765,226,0,15.383,2.14486,3.96,45890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:41,1512891060,2017-12-10T07:31:07,1.991,1241.70,4.75,1.58,6.53,854.13,859.63,173.149994,26.36,1.0765,226,0,15.381,2.14311,3.96,45885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:11,1512891090,2017-12-10T07:31:37,1.991,1242.69,4.75,1.52,6.51,854.10,859.69,171.133331,26.36,1.0766,226,0,15.381,2.14311,3.96,45879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:41,1512891120,2017-12-10T07:32:07,1.994,1243.69,4.74,1.58,6.55,854.15,859.74,172.416672,26.44,1.0767,226,0,15.382,2.14719,3.96,45873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:11,1512891150,2017-12-10T07:32:37,1.993,1244.68,4.74,1.55,6.49,854.10,859.71,171.883331,26.40,1.0767,226,0,15.381,2.14545,3.96,45868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:41,1512891180,2017-12-10T07:33:07,1.993,1245.68,4.74,1.54,6.53,854.15,859.69,171.649994,26.32,1.0767,226,0,15.381,2.14574,3.96,45862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:11,1512891210,2017-12-10T07:33:37,1.994,1246.68,4.74,1.54,6.53,854.08,859.64,172.066666,26.51,1.0766,226,0,15.383,2.14690,3.96,45856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:41,1512891240,2017-12-10T07:34:07,1.993,1247.67,4.71,1.52,6.49,854.16,859.72,172.283340,26.46,1.0768,226,0,15.380,2.14603,3.96,45851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:11,1512891270,2017-12-10T07:34:37,1.994,1248.67,4.71,1.54,6.53,854.16,859.64,171.416672,26.87,1.0767,226,0,15.382,2.14690,3.96,45845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:41,1512891300,2017-12-10T07:35:07,1.992,1249.67,4.71,1.52,6.49,854.02,859.66,171.300003,26.53,1.0767,226,0,15.381,2.14516,3.96,45840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:11,1512891330,2017-12-10T07:35:37,1.994,1250.66,4.70,1.48,6.48,854.06,859.59,170.600006,26.66,1.0767,226,0,15.382,2.14690,3.96,45834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:41,1512891360,2017-12-10T07:36:07,1.992,1251.66,4.70,1.48,6.53,854.06,859.62,171.133331,26.71,1.0767,226,0,15.382,2.14516,3.95,45828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:11,1512891390,2017-12-10T07:36:37,1.992,1252.65,4.69,1.51,6.51,854.08,859.59,171.750000,26.70,1.0767,226,0,15.380,2.14516,3.95,45823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:41,1512891420,2017-12-10T07:37:07,1.989,1253.65,4.68,1.54,6.47,854.09,859.57,170.300003,26.74,1.0767,226,0,15.382,2.14166,3.95,45817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:11,1512891450,2017-12-10T07:37:37,1.993,1254.65,4.68,1.53,6.45,854.06,859.54,172.066666,26.54,1.0767,226,0,15.382,2.14603,3.95,45811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:41,1512891480,2017-12-10T07:38:07,1.989,1255.64,4.67,1.52,6.47,854.01,859.52,172.716660,26.66,1.0767,226,0,15.382,2.14195,3.95,45806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:11,1512891510,2017-12-10T07:38:37,1.992,1256.64,4.66,1.49,6.48,854.01,859.57,171.149994,26.65,1.0768,226,0,15.383,2.14545,3.95,45800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:41,1512891540,2017-12-10T07:39:07,1.991,1257.63,4.66,1.50,6.43,854.01,859.60,172.649994,26.52,1.0768,226,0,15.382,2.14428,3.95,45795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:11,1512891570,2017-12-10T07:39:37,1.992,1258.63,4.64,1.49,6.41,854.03,859.55,172.233337,26.58,1.0769,226,0,15.382,2.14545,3.95,45789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:41,1512891600,2017-12-10T07:40:07,1.991,1259.63,4.63,1.50,6.40,854.07,859.50,171.566666,26.45,1.0768,226,0,15.382,2.14370,3.95,45783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:11,1512891630,2017-12-10T07:40:37,1.992,1260.62,4.63,1.45,6.41,854.03,859.58,171.816666,26.59,1.0769,226,0,15.381,2.14545,3.95,45778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:41,1512891660,2017-12-10T07:41:07,1.989,1261.62,4.62,1.45,6.41,854.04,859.45,171.983337,26.43,1.0768,226,0,15.381,2.14224,3.95,45772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:11,1512891690,2017-12-10T07:41:37,1.988,1262.61,4.64,1.48,6.41,853.99,859.60,172.116669,26.75,1.0769,225,0,15.381,2.14049,3.95,45766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:41,1512891720,2017-12-10T07:42:07,1.997,1263.61,4.62,1.46,6.40,853.94,859.48,172.783340,26.58,1.0769,225,0,15.408,2.15069,3.95,45761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:11,1512891750,2017-12-10T07:42:37,1.996,1264.61,4.62,1.42,6.41,854.00,859.58,172.333328,26.48,1.0770,225,0,15.409,2.14953,3.95,45755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:41,1512891780,2017-12-10T07:43:07,1.994,1265.60,4.61,1.43,6.40,854.00,859.56,172.000000,26.40,1.0770,225,0,15.408,2.14749,3.95,45750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:11,1512891810,2017-12-10T07:43:37,1.995,1266.60,4.60,1.45,6.40,853.97,859.51,172.716660,26.56,1.0770,225,0,15.409,2.14807,3.95,45744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:41,1512891840,2017-12-10T07:44:07,1.996,1267.60,4.61,1.44,6.41,854.01,859.56,173.000000,26.64,1.0770,225,0,15.409,2.15011,3.95,45738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:11,1512891870,2017-12-10T07:44:37,1.995,1268.60,4.60,1.43,6.39,854.00,859.59,171.949997,26.75,1.0771,225,0,15.407,2.14865,3.95,45733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:41,1512891900,2017-12-10T07:45:07,1.995,1269.59,4.60,1.42,6.36,854.10,859.51,171.750000,27.09,1.0770,225,0,15.406,2.14865,3.95,45727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:11,1512891930,2017-12-10T07:45:37,1.994,1270.59,4.59,1.41,6.35,854.00,859.53,171.516663,26.91,1.0770,225,0,15.406,2.14807,3.95,45721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:41,1512891960,2017-12-10T07:46:07,1.995,1271.58,4.58,1.41,6.41,854.02,859.56,171.883331,26.78,1.0771,225,0,15.406,2.14924,3.95,45716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:11,1512891990,2017-12-10T07:46:37,1.993,1272.58,4.57,1.40,6.36,853.93,859.62,172.300003,26.93,1.0772,225,0,15.405,2.14661,3.95,45710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:41,1512892020,2017-12-10T07:47:07,1.993,1273.58,4.56,1.41,6.32,854.02,859.54,171.399994,26.85,1.0772,225,0,15.406,2.14690,3.95,45704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:11,1512892050,2017-12-10T07:47:37,1.992,1274.57,4.55,1.47,6.34,854.06,859.57,172.050003,26.73,1.0772,225,0,15.406,2.14632,3.95,45699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:41,1512892080,2017-12-10T07:48:07,1.993,1275.57,4.56,1.39,6.32,854.08,859.51,173.533340,26.89,1.0771,225,0,15.407,2.14690,3.95,45693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:11,1512892110,2017-12-10T07:48:37,1.994,1276.57,4.53,1.38,6.34,854.03,859.57,172.550003,27.03,1.0773,225,0,15.407,2.14778,3.95,45688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:41,1512892140,2017-12-10T07:49:07,1.992,1277.56,4.55,1.40,6.34,854.11,859.59,172.283340,27.22,1.0772,225,0,15.408,2.14632,3.95,45682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:11,1512892170,2017-12-10T07:49:37,1.993,1278.56,4.54,1.39,6.35,854.08,859.54,173.316666,27.31,1.0772,225,0,15.406,2.14690,3.95,45676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:41,1512892200,2017-12-10T07:50:07,1.993,1279.55,4.55,1.37,6.34,854.11,859.62,171.583328,27.30,1.0773,225,0,15.406,2.14749,3.95,45671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:11,1512892230,2017-12-10T07:50:37,1.992,1280.55,4.52,1.38,6.30,854.03,859.52,171.449997,27.38,1.0773,225,0,15.406,2.14545,3.95,45665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:41,1512892260,2017-12-10T07:51:07,1.992,1281.55,4.52,1.34,6.30,854.03,859.63,172.300003,27.64,1.0774,225,0,15.405,2.14632,3.95,45659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:11,1512892290,2017-12-10T07:51:37,1.990,1282.54,4.51,1.39,6.32,854.01,859.52,171.366669,27.60,1.0773,225,0,15.406,2.14341,3.95,45654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:41,1512892320,2017-12-10T07:52:07,1.991,1283.54,4.50,1.36,6.30,853.97,859.50,171.766663,27.80,1.0773,225,0,15.406,2.14516,3.95,45648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:11,1512892350,2017-12-10T07:52:37,1.993,1284.53,4.50,1.32,6.30,853.97,859.47,170.883331,27.79,1.0773,225,0,15.405,2.14690,3.95,45642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:41,1512892380,2017-12-10T07:53:07,1.992,1285.53,4.48,1.35,6.30,854.08,859.43,171.699997,27.80,1.0773,225,0,15.406,2.14574,3.95,45637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:11,1512892410,2017-12-10T07:53:37,1.991,1286.53,4.47,1.32,6.26,853.95,859.46,170.683334,27.93,1.0774,225,0,15.405,2.14516,3.95,45631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:41,1512892440,2017-12-10T07:54:07,1.992,1287.52,4.47,1.35,6.28,854.02,859.51,172.216660,27.86,1.0774,225,0,15.407,2.14661,3.95,45626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:11,1512892470,2017-12-10T07:54:37,1.991,1288.52,4.47,1.32,6.27,853.97,859.46,171.283340,27.85,1.0774,225,0,15.406,2.14457,3.95,45620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:41,1512892500,2017-12-10T07:55:07,1.992,1289.52,4.45,1.30,6.24,853.93,859.51,171.866669,27.91,1.0775,225,0,15.405,2.14632,3.95,45614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:11,1512892530,2017-12-10T07:55:37,1.990,1290.51,4.45,1.33,6.22,853.95,859.38,170.983337,28.11,1.0773,225,0,15.405,2.14370,3.95,45609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:41,1512892560,2017-12-10T07:56:07,1.989,1291.51,4.45,1.30,6.26,853.98,859.43,171.466660,28.03,1.0774,225,0,15.406,2.14341,3.95,45603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:11,1512892590,2017-12-10T07:56:37,1.992,1292.50,4.43,1.30,6.19,853.95,859.49,172.100006,28.09,1.0776,225,0,15.406,2.14690,3.95,45597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:41,1512892620,2017-12-10T07:57:07,1.990,1293.50,4.44,1.31,6.26,854.00,859.54,171.800003,28.19,1.0776,225,0,15.407,2.14486,3.95,45592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:11,1512892650,2017-12-10T07:57:37,1.991,1294.50,4.44,1.29,6.24,853.98,859.51,172.283340,28.11,1.0775,225,0,15.406,2.14516,3.95,45586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:41,1512892680,2017-12-10T07:58:07,1.989,1295.49,4.42,1.29,6.24,854.02,859.51,171.800003,28.00,1.0776,225,0,15.406,2.14311,3.95,45581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:11,1512892710,2017-12-10T07:58:37,1.991,1296.49,4.44,1.25,6.19,854.00,859.64,172.783340,28.11,1.0777,225,0,15.406,2.14574,3.95,45575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:41,1512892740,2017-12-10T07:59:07,1.993,1297.48,4.44,1.29,6.20,854.02,859.56,172.216660,28.20,1.0776,225,0,15.407,2.14719,3.95,45569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:11,1512892770,2017-12-10T07:59:37,1.991,1298.48,4.44,1.30,6.19,854.00,859.64,171.466660,28.32,1.0777,225,0,15.405,2.14545,3.95,45564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:41,1512892800,2017-12-10T08:00:07,1.992,1299.47,4.43,1.28,6.20,854.06,859.51,171.133331,28.49,1.0776,225,0,15.405,2.14661,3.95,45558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:11,1512892830,2017-12-10T08:00:37,1.990,1300.47,4.43,1.30,6.22,854.01,859.57,171.833328,28.88,1.0776,225,0,15.404,2.14457,3.95,45552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:41,1512892860,2017-12-10T08:01:07,1.988,1301.46,4.43,1.26,6.20,854.01,859.51,172.850006,29.18,1.0775,224,0,15.404,2.14166,3.95,45547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:11,1512892890,2017-12-10T08:01:37,1.991,1302.46,4.41,1.27,6.20,853.91,859.52,172.600006,29.20,1.0776,224,0,15.417,2.14574,3.95,45541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:41,1512892920,2017-12-10T08:02:07,1.993,1303.46,4.42,1.28,6.22,854.02,859.54,171.216660,29.02,1.0776,224,0,15.419,2.14778,3.95,45535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:11,1512892950,2017-12-10T08:02:37,1.992,1304.45,4.41,1.27,6.20,853.96,859.54,172.233337,28.95,1.0777,224,0,15.418,2.14632,3.95,45530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:41,1512892980,2017-12-10T08:03:07,1.992,1305.45,4.40,1.25,6.20,854.01,859.52,172.966660,28.75,1.0777,224,0,15.420,2.14690,3.95,45524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:11,1512893010,2017-12-10T08:03:37,1.990,1306.45,4.40,1.26,6.19,854.07,859.60,173.066666,28.75,1.0778,224,0,15.419,2.14457,3.95,45519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:41,1512893040,2017-12-10T08:04:07,1.993,1307.44,4.39,1.29,6.19,854.01,859.52,172.000000,28.81,1.0777,224,0,15.418,2.14807,3.95,45513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:11,1512893070,2017-12-10T08:04:37,1.991,1308.44,4.40,1.29,6.19,853.99,859.62,172.300003,28.88,1.0778,224,0,15.419,2.14603,3.95,45507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:41,1512893100,2017-12-10T08:05:07,1.993,1309.43,4.39,1.26,6.19,853.96,859.62,172.149994,29.39,1.0778,224,0,15.418,2.14836,3.95,45502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:11,1512893130,2017-12-10T08:05:37,1.992,1310.43,4.39,1.27,6.19,853.96,859.55,172.133331,29.00,1.0778,224,0,15.419,2.14690,3.95,45496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:41,1512893160,2017-12-10T08:06:07,1.991,1311.43,4.39,1.23,6.16,853.88,859.36,172.000000,28.67,1.0775,224,0,15.419,2.14516,3.95,45490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:11,1512893190,2017-12-10T08:06:37,1.990,1312.42,4.38,1.28,6.19,853.94,859.42,171.633331,28.74,1.0776,224,0,15.419,2.14457,3.95,45485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:41,1512893220,2017-12-10T08:07:07,1.992,1313.42,4.37,1.23,6.18,853.88,859.42,171.550003,28.25,1.0777,224,0,15.419,2.14661,3.95,45479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:11,1512893250,2017-12-10T08:07:37,1.990,1314.41,4.37,1.16,6.14,853.88,859.55,172.933334,28.34,1.0779,224,0,15.418,2.14516,3.95,45473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:41,1512893280,2017-12-10T08:08:07,1.991,1315.41,4.36,1.24,6.14,853.94,859.37,172.133331,28.29,1.0777,224,0,15.419,2.14574,3.95,45468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:11,1512893310,2017-12-10T08:08:37,1.989,1316.41,4.35,1.18,6.13,853.94,859.43,172.683334,28.67,1.0778,224,0,15.419,2.14341,3.95,45462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:41,1512893340,2017-12-10T08:09:07,1.990,1317.40,4.35,1.24,6.14,853.94,859.43,172.199997,28.55,1.0778,224,0,15.418,2.14428,3.95,45456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:11,1512893370,2017-12-10T08:09:37,1.988,1318.40,4.36,1.20,6.13,853.85,859.40,172.916672,28.96,1.0777,223,0,15.417,2.14282,3.95,45451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:41,1512893400,2017-12-10T08:10:07,1.996,1319.40,4.35,1.23,6.14,853.88,859.37,172.566666,28.97,1.0777,223,0,15.444,2.15128,3.95,45445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:11,1512893430,2017-12-10T08:10:37,1.996,1320.40,4.35,1.22,6.13,853.88,859.45,173.033340,28.55,1.0778,223,0,15.443,2.15128,3.95,45440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:41,1512893460,2017-12-10T08:11:07,1.995,1321.39,4.34,1.19,6.13,853.94,859.40,172.500000,28.38,1.0778,223,0,15.445,2.15069,3.95,45434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:11,1512893490,2017-12-10T08:11:37,1.995,1322.39,4.35,1.24,6.16,853.97,859.40,173.483337,28.54,1.0777,223,0,15.444,2.15040,3.95,45428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:41,1512893520,2017-12-10T08:12:07,1.994,1323.39,4.33,1.23,6.14,853.95,859.40,172.733337,28.37,1.0778,223,0,15.444,2.14924,3.95,45423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:11,1512893550,2017-12-10T08:12:37,1.996,1324.39,4.32,1.20,6.14,853.95,859.35,172.733337,28.16,1.0778,223,0,15.444,2.15128,3.94,45417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:41,1512893580,2017-12-10T08:13:07,1.995,1325.39,4.32,1.16,6.13,853.90,859.35,172.466660,28.04,1.0778,223,0,15.444,2.15040,3.94,45411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:11,1512893610,2017-12-10T08:13:37,1.999,1326.39,4.32,1.20,6.13,853.85,859.41,171.666672,28.16,1.0779,223,0,15.443,2.15420,3.94,45406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:41,1512893640,2017-12-10T08:14:07,1.995,1327.39,4.31,1.18,6.13,853.98,859.31,173.250000,28.10,1.0778,223,0,15.444,2.15069,3.94,45400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:11,1512893670,2017-12-10T08:14:37,1.993,1328.38,4.32,1.19,6.11,853.92,859.51,173.300003,28.38,1.0780,223,0,15.443,2.14836,3.94,45394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:41,1512893700,2017-12-10T08:15:07,1.996,1329.38,4.31,1.19,6.13,853.95,859.38,173.300003,28.32,1.0779,223,0,15.444,2.15098,3.94,45389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:11,1512893730,2017-12-10T08:15:37,1.995,1330.38,4.32,1.19,6.11,853.85,859.46,172.983337,28.37,1.0779,223,0,15.443,2.15069,3.94,45383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:41,1512893760,2017-12-10T08:16:07,1.996,1331.37,4.31,1.16,6.11,853.86,859.38,173.216660,28.18,1.0779,223,0,15.445,2.15157,3.94,45377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:11,1512893790,2017-12-10T08:16:37,1.997,1332.37,4.32,1.17,6.09,853.86,859.33,171.250000,28.10,1.0778,223,0,15.445,2.15215,3.94,45372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:41,1512893820,2017-12-10T08:17:07,1.999,1333.37,4.31,1.17,6.06,853.86,859.38,171.883331,28.31,1.0779,223,0,15.444,2.15449,3.94,45366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:11,1512893850,2017-12-10T08:17:37,1.999,1334.37,4.31,1.13,6.13,853.85,859.44,171.399994,28.11,1.0780,223,0,15.445,2.15449,3.94,45360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:41,1512893880,2017-12-10T08:18:07,1.996,1335.37,4.29,1.15,6.06,853.87,859.44,171.866669,28.26,1.0780,223,0,15.444,2.15128,3.94,45355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:11,1512893910,2017-12-10T08:18:37,1.994,1336.37,4.30,1.14,6.07,853.93,859.38,173.116669,28.49,1.0779,223,0,15.444,2.14924,3.94,45349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:41,1512893940,2017-12-10T08:19:07,1.997,1337.36,4.29,1.14,6.09,853.85,859.39,172.716660,28.52,1.0780,223,0,15.443,2.15244,3.94,45343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:11,1512893970,2017-12-10T08:19:37,1.997,1338.36,4.29,1.13,6.07,853.85,859.31,172.433334,28.32,1.0779,223,0,15.444,2.15274,3.94,45338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:41,1512894000,2017-12-10T08:20:07,1.994,1339.36,4.28,1.13,6.07,853.83,859.33,173.449997,28.38,1.0779,223,0,15.444,2.14982,3.94,45332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:11,1512894030,2017-12-10T08:20:37,1.993,1340.35,4.30,1.13,6.07,853.90,859.38,172.733337,28.30,1.0779,223,0,15.443,2.14836,3.94,45326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:41,1512894060,2017-12-10T08:21:07,1.996,1341.35,4.27,1.11,6.05,853.96,859.42,173.633331,27.93,1.0781,223,0,15.444,2.15215,3.94,45321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:11,1512894090,2017-12-10T08:21:37,1.993,1342.35,4.27,1.12,6.09,853.85,859.34,172.899994,28.34,1.0780,223,0,15.446,2.14865,3.94,45315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:41,1512894120,2017-12-10T08:22:07,1.995,1343.35,4.27,1.16,6.07,853.85,859.39,171.750000,28.29,1.0781,223,0,15.443,2.15069,3.94,45309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:11,1512894150,2017-12-10T08:22:37,1.993,1344.34,4.26,1.11,6.07,853.85,859.44,172.866669,28.24,1.0782,223,0,15.442,2.14894,3.94,45304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:41,1512894180,2017-12-10T08:23:07,1.994,1345.34,4.24,1.08,6.06,853.88,859.32,173.233337,28.31,1.0781,223,0,15.443,2.14953,3.94,45298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:11,1512894210,2017-12-10T08:23:37,1.995,1346.33,4.23,1.10,6.05,853.88,859.35,172.550003,28.45,1.0782,223,0,15.441,2.15040,3.94,45292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:41,1512894240,2017-12-10T08:24:07,1.993,1347.33,4.23,1.07,6.05,853.85,859.37,172.233337,28.10,1.0782,223,0,15.442,2.14924,3.94,45287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:11,1512894270,2017-12-10T08:24:37,1.992,1348.33,4.23,1.05,6.03,853.85,859.40,171.850006,28.14,1.0782,223,0,15.443,2.14807,3.94,45281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:41,1512894300,2017-12-10T08:25:07,1.993,1349.32,4.21,1.07,6.05,853.84,859.40,171.300003,28.27,1.0783,223,0,15.444,2.14953,3.94,45276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:11,1512894330,2017-12-10T08:25:37,1.994,1350.32,4.21,1.08,6.03,853.86,859.32,171.866669,28.34,1.0782,223,0,15.442,2.14982,3.94,45270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:41,1512894360,2017-12-10T08:26:07,1.992,1351.32,4.20,1.06,6.03,853.82,859.30,172.783340,28.19,1.0782,223,0,15.443,2.14807,3.94,45264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:11,1512894390,2017-12-10T08:26:37,1.991,1352.31,4.18,1.07,5.98,853.87,859.25,172.500000,28.08,1.0782,223,0,15.443,2.14661,3.94,45259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:41,1512894420,2017-12-10T08:27:07,1.994,1353.31,4.17,1.05,5.99,853.90,859.28,172.399994,28.13,1.0783,223,0,15.443,2.14982,3.94,45253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:11,1512894450,2017-12-10T08:27:37,1.994,1354.30,4.18,1.02,5.97,853.95,859.33,171.616669,28.36,1.0783,223,0,15.444,2.14982,3.94,45247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:41,1512894480,2017-12-10T08:28:07,1.991,1355.30,4.17,1.04,5.93,853.95,859.41,173.516663,28.33,1.0785,223,0,15.444,2.14719,3.94,45242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:11,1512894510,2017-12-10T08:28:37,1.994,1356.30,4.16,1.04,5.95,853.93,859.33,172.250000,28.62,1.0784,223,0,15.444,2.14982,3.94,45236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:41,1512894540,2017-12-10T08:29:07,1.992,1357.29,4.15,1.03,5.98,853.83,859.41,172.233337,28.77,1.0785,223,0,15.443,2.14836,3.94,45230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:11,1512894570,2017-12-10T08:29:37,1.991,1358.29,4.14,1.00,5.95,853.91,859.26,173.116669,29.04,1.0784,223,0,15.443,2.14690,3.94,45225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:41,1512894600,2017-12-10T08:30:07,1.993,1359.28,4.14,1.03,5.97,853.87,859.36,172.416672,29.31,1.0785,223,0,15.442,2.14894,3.94,45219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:11,1512894630,2017-12-10T08:30:37,1.992,1360.28,4.13,1.01,5.98,853.91,859.39,172.933334,29.29,1.0786,223,0,15.443,2.14865,3.94,45213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:41,1512894660,2017-12-10T08:31:07,1.991,1361.28,4.13,1.00,5.95,853.91,859.31,172.899994,29.53,1.0785,223,0,15.443,2.14719,3.94,45208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:11,1512894690,2017-12-10T08:31:37,1.989,1362.27,4.12,1.00,5.97,853.85,859.34,172.649994,29.71,1.0785,223,0,15.443,2.14574,3.94,45202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:41,1512894720,2017-12-10T08:32:07,1.989,1363.27,4.12,0.98,5.93,853.81,859.37,171.699997,29.30,1.0786,223,0,15.443,2.14574,3.94,45196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:11,1512894750,2017-12-10T08:32:37,1.991,1364.26,4.12,0.98,5.90,853.85,859.37,172.066666,29.40,1.0786,223,0,15.443,2.14749,3.94,45191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:41,1512894780,2017-12-10T08:33:07,1.991,1365.26,4.11,0.98,5.95,853.81,859.32,172.716660,29.88,1.0785,223,0,15.442,2.14719,3.94,45185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:11,1512894810,2017-12-10T08:33:37,1.992,1366.26,4.11,0.98,5.90,853.88,859.40,172.316666,30.00,1.0786,223,0,15.442,2.14836,3.94,45179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:41,1512894840,2017-12-10T08:34:07,1.990,1367.25,4.10,1.00,5.89,853.84,859.35,172.816666,30.29,1.0786,223,0,15.442,2.14690,3.94,45174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:11,1512894870,2017-12-10T08:34:37,1.991,1368.25,4.10,0.99,5.89,853.92,859.35,172.149994,30.54,1.0786,223,0,15.442,2.14778,3.94,45168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:41,1512894900,2017-12-10T08:35:07,1.990,1369.24,4.08,0.95,5.89,853.94,859.38,171.449997,30.45,1.0787,223,0,15.442,2.14690,3.94,45163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:11,1512894930,2017-12-10T08:35:37,1.988,1370.24,4.09,0.97,5.90,853.84,859.35,172.733337,30.38,1.0786,222,0,15.442,2.14457,3.94,45157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:41,1512894960,2017-12-10T08:36:07,1.998,1371.24,4.08,0.95,5.87,853.94,859.27,173.033340,30.41,1.0786,222,0,15.471,2.15478,3.94,45151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:11,1512894990,2017-12-10T08:36:37,1.995,1372.24,4.07,0.96,5.89,853.88,859.33,173.050003,30.19,1.0787,222,0,15.471,2.15157,3.94,45146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:41,1512895020,2017-12-10T08:37:07,1.996,1373.23,4.06,0.95,5.89,853.84,859.30,173.600006,30.19,1.0787,222,0,15.471,2.15303,3.94,45140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:11,1512895050,2017-12-10T08:37:37,1.994,1374.23,4.05,0.90,5.87,853.86,859.33,172.500000,30.17,1.0788,222,0,15.473,2.15069,3.94,45134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:41,1512895080,2017-12-10T08:38:07,1.994,1375.23,4.04,0.90,5.85,853.80,859.33,173.533340,29.89,1.0788,222,0,15.469,2.15157,3.94,45129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:11,1512895110,2017-12-10T08:38:37,1.996,1376.22,4.04,0.91,5.85,853.85,859.38,173.899994,30.15,1.0789,222,0,15.471,2.15361,3.94,45123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:41,1512895140,2017-12-10T08:39:07,1.995,1377.22,4.06,0.89,5.82,853.92,859.40,173.033340,30.17,1.0788,222,0,15.472,2.15274,3.94,45117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:11,1512895170,2017-12-10T08:39:37,1.994,1378.22,4.05,0.93,5.87,853.88,859.38,173.383331,29.98,1.0789,222,0,15.469,2.15098,3.94,45112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:41,1512895200,2017-12-10T08:40:07,1.995,1379.21,4.02,0.89,5.87,853.91,859.34,172.850006,29.90,1.0789,222,0,15.468,2.15215,3.94,45106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:11,1512895230,2017-12-10T08:40:37,1.995,1380.21,4.01,0.97,5.80,853.85,859.41,172.833328,29.99,1.0790,222,0,15.469,2.15303,3.94,45100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:41,1512895260,2017-12-10T08:41:07,1.996,1381.21,4.02,0.89,5.82,853.93,859.34,173.399994,30.07,1.0789,222,0,15.468,2.15361,3.94,45095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:11,1512895290,2017-12-10T08:41:37,1.995,1382.20,4.01,0.92,5.78,853.81,859.31,174.149994,30.08,1.0789,222,0,15.469,2.15244,3.94,45089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:41,1512895320,2017-12-10T08:42:07,1.993,1383.20,4.02,0.90,5.84,853.85,859.34,173.699997,30.04,1.0789,222,0,15.468,2.15069,3.94,45083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:11,1512895350,2017-12-10T08:42:37,1.994,1384.20,4.01,0.90,5.80,853.85,859.31,173.416672,29.73,1.0789,222,0,15.471,2.15157,3.94,45078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:41,1512895380,2017-12-10T08:43:07,1.992,1385.19,4.00,0.89,5.85,853.91,859.36,172.866669,29.93,1.0790,222,0,15.468,2.14982,3.94,45072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:11,1512895410,2017-12-10T08:43:37,1.995,1386.19,3.99,0.88,5.82,853.88,859.44,172.883331,29.82,1.0792,222,0,15.468,2.15332,3.94,45066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:41,1512895440,2017-12-10T08:44:07,1.994,1387.19,3.99,0.92,5.77,853.91,859.34,173.600006,29.86,1.0790,222,0,15.468,2.15215,3.94,45061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:11,1512895470,2017-12-10T08:44:37,1.994,1388.18,3.99,0.88,5.84,853.85,859.31,172.750000,29.73,1.0790,222,0,15.469,2.15186,3.94,45055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:41,1512895500,2017-12-10T08:45:07,1.994,1389.18,3.97,0.85,5.77,853.88,859.35,173.133331,29.80,1.0791,222,0,15.467,2.15215,3.94,45049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:11,1512895530,2017-12-10T08:45:37,1.993,1390.18,3.98,0.86,5.80,853.94,859.40,171.883331,29.74,1.0792,222,0,15.467,2.15040,3.94,45044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:41,1512895560,2017-12-10T08:46:07,1.994,1391.17,3.97,0.86,5.72,853.91,859.35,170.683334,29.72,1.0791,222,0,15.467,2.15186,3.94,45038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:11,1512895590,2017-12-10T08:46:37,1.995,1392.17,3.97,0.84,5.76,853.88,859.40,172.133331,29.74,1.0792,222,0,15.468,2.15303,3.94,45032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:41,1512895620,2017-12-10T08:47:07,1.989,1393.16,3.98,0.85,5.76,853.85,859.24,173.466660,29.72,1.0790,222,0,15.467,2.14632,3.94,45027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:11,1512895650,2017-12-10T08:47:37,1.991,1394.16,3.97,0.83,5.76,853.97,859.42,172.583328,29.41,1.0792,222,0,15.466,2.14924,3.94,45021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:41,1512895680,2017-12-10T08:48:07,1.994,1395.16,3.95,0.86,5.77,853.88,859.37,172.199997,29.54,1.0793,222,0,15.467,2.15186,3.94,45015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:11,1512895710,2017-12-10T08:48:37,1.991,1396.15,3.96,0.83,5.74,853.91,859.35,172.916672,29.38,1.0792,222,0,15.468,2.14865,3.94,45010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:41,1512895740,2017-12-10T08:49:07,1.990,1397.15,3.96,0.80,5.70,853.97,859.43,172.800003,29.38,1.0793,222,0,15.469,2.14807,3.93,45004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:11,1512895770,2017-12-10T08:49:37,1.992,1398.14,3.96,0.85,5.77,853.91,859.43,174.233337,29.32,1.0793,222,0,15.466,2.15011,3.93,44998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:41,1512895800,2017-12-10T08:50:07,1.991,1399.14,3.95,0.80,5.74,853.92,859.43,172.350006,29.73,1.0793,222,0,15.469,2.14924,3.93,44993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:11,1512895830,2017-12-10T08:50:37,1.993,1400.14,3.95,0.80,5.76,853.92,859.37,172.366669,29.67,1.0792,222,0,15.467,2.15128,3.93,44987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:41,1512895860,2017-12-10T08:51:07,1.992,1401.13,3.93,0.80,5.70,853.95,859.41,172.216660,29.28,1.0794,222,0,15.467,2.15040,3.93,44981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:11,1512895890,2017-12-10T08:51:37,1.992,1402.13,3.93,0.85,5.72,853.97,859.30,171.866669,28.78,1.0793,222,0,15.468,2.14953,3.93,44976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:41,1512895920,2017-12-10T08:52:07,1.989,1403.12,3.92,0.81,5.70,853.90,859.41,172.966660,28.82,1.0795,222,0,15.467,2.14690,3.93,44970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:11,1512895950,2017-12-10T08:52:37,1.992,1404.12,3.91,0.76,5.69,854.00,859.33,172.216660,28.68,1.0794,222,0,15.467,2.14982,3.93,44964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:41,1512895980,2017-12-10T08:53:07,1.991,1405.12,3.91,0.77,5.72,854.00,859.33,173.100006,28.71,1.0794,222,0,15.467,2.14894,3.93,44959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:11,1512896010,2017-12-10T08:53:37,1.988,1406.11,3.91,0.77,5.70,853.95,859.44,173.399994,28.51,1.0795,221,0,15.466,2.14632,3.93,44953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:41,1512896040,2017-12-10T08:54:07,1.997,1407.11,3.89,0.82,5.69,853.93,859.36,173.966660,28.61,1.0795,221,0,15.492,2.15566,3.93,44947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:11,1512896070,2017-12-10T08:54:37,1.994,1408.11,3.88,0.80,5.66,853.93,859.33,173.416672,28.53,1.0795,221,0,15.494,2.15244,3.93,44942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:41,1512896100,2017-12-10T08:55:07,1.994,1409.10,3.87,0.76,5.68,853.87,859.34,175.516663,28.60,1.0796,221,0,15.495,2.15244,3.93,44936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:11,1512896130,2017-12-10T08:55:37,1.996,1410.10,3.88,0.78,5.68,853.85,859.33,173.966660,28.58,1.0795,221,0,15.494,2.15507,3.93,44930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:41,1512896160,2017-12-10T08:56:07,1.995,1411.10,3.88,0.78,5.70,853.87,859.36,173.116669,28.50,1.0796,221,0,15.494,2.15420,3.93,44925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:11,1512896190,2017-12-10T08:56:37,1.994,1412.09,3.87,0.69,5.64,853.91,859.36,173.016663,28.79,1.0796,221,0,15.492,2.15244,3.93,44919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:41,1512896220,2017-12-10T08:57:07,1.993,1413.09,3.84,0.74,5.64,853.94,859.34,173.083328,28.59,1.0797,221,0,15.492,2.15215,3.93,44913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:11,1512896250,2017-12-10T08:57:37,1.995,1414.09,3.83,0.73,5.64,853.84,859.37,174.116669,28.42,1.0798,221,0,15.495,2.15420,3.93,44908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:41,1512896280,2017-12-10T08:58:07,1.991,1415.08,3.85,0.69,5.63,853.87,859.32,173.583328,28.41,1.0796,221,0,15.496,2.14953,3.93,44902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:11,1512896310,2017-12-10T08:58:37,1.992,1416.08,3.82,0.73,5.66,853.84,859.30,173.616669,28.35,1.0797,221,0,15.494,2.15069,3.93,44896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:41,1512896340,2017-12-10T08:59:07,1.993,1417.07,3.82,0.72,5.61,853.79,859.33,174.333328,28.16,1.0798,221,0,15.492,2.15215,3.93,44890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:11,1512896370,2017-12-10T08:59:37,1.993,1418.07,3.82,0.68,5.63,853.84,859.35,174.250000,28.14,1.0798,221,0,15.494,2.15244,3.93,44885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:41,1512896400,2017-12-10T09:00:07,1.992,1419.07,3.79,0.66,5.61,853.90,859.30,173.566666,27.91,1.0799,221,0,15.494,2.15128,3.93,44879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:11,1512896430,2017-12-10T09:00:37,1.993,1420.06,3.80,0.70,5.61,853.88,859.23,173.566666,27.62,1.0797,221,0,15.494,2.15244,3.93,44873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:41,1512896460,2017-12-10T09:01:07,1.994,1421.06,3.79,0.67,5.58,853.82,859.33,173.350006,27.75,1.0799,221,0,15.491,2.15303,3.93,44868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:11,1512896490,2017-12-10T09:01:37,1.991,1422.05,3.79,0.65,5.58,853.85,859.43,172.716660,27.80,1.0800,221,0,15.491,2.15040,3.93,44862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:41,1512896520,2017-12-10T09:02:07,1.990,1423.05,3.80,0.71,5.56,853.92,859.41,173.800003,28.13,1.0800,221,0,15.492,2.14953,3.93,44856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:11,1512896550,2017-12-10T09:02:37,1.992,1424.05,3.79,0.66,5.58,853.85,859.30,173.133331,28.22,1.0799,221,0,15.491,2.15157,3.93,44851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:41,1512896580,2017-12-10T09:03:07,1.992,1425.04,3.78,0.69,5.61,853.90,859.31,173.199997,28.42,1.0799,221,0,15.489,2.15069,3.93,44845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:11,1512896610,2017-12-10T09:03:37,1.992,1426.04,3.78,0.65,5.56,853.90,859.31,173.866669,28.66,1.0799,221,0,15.490,2.15098,3.93,44839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:41,1512896640,2017-12-10T09:04:07,1.992,1427.03,3.78,0.66,5.56,853.86,859.23,173.583328,28.72,1.0798,221,0,15.489,2.15128,3.93,44834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:11,1512896670,2017-12-10T09:04:37,1.991,1428.03,3.76,0.64,5.56,853.90,859.23,173.399994,28.64,1.0799,221,0,15.491,2.14982,3.93,44828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:41,1512896700,2017-12-10T09:05:07,1.994,1429.03,3.76,0.64,5.56,853.80,859.26,172.550003,28.40,1.0799,221,0,15.491,2.15332,3.93,44822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:11,1512896730,2017-12-10T09:05:37,1.992,1430.02,3.75,0.63,5.55,853.80,859.20,173.316666,28.25,1.0799,221,0,15.491,2.15157,3.93,44817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:41,1512896760,2017-12-10T09:06:07,1.991,1431.02,3.75,0.65,5.55,853.80,859.26,172.416672,28.01,1.0800,221,0,15.492,2.15069,3.93,44811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:11,1512896790,2017-12-10T09:06:37,1.990,1432.02,3.75,0.66,5.53,853.85,859.26,174.199997,28.26,1.0800,221,0,15.490,2.14865,3.93,44805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:41,1512896820,2017-12-10T09:07:07,1.991,1433.01,3.73,0.64,5.56,853.78,859.27,172.683334,28.08,1.0801,221,0,15.491,2.15069,3.93,44800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:11,1512896850,2017-12-10T09:07:37,1.991,1434.01,3.75,0.66,5.51,853.85,859.39,171.850006,28.31,1.0801,221,0,15.492,2.15098,3.93,44794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:41,1512896880,2017-12-10T09:08:07,1.990,1435.00,3.74,0.67,5.53,853.80,859.34,172.949997,28.31,1.0801,221,0,15.489,2.14982,3.93,44788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:11,1512896910,2017-12-10T09:08:37,1.994,1436.00,3.73,0.62,5.49,853.83,859.27,172.616669,28.19,1.0801,221,0,15.489,2.15390,3.93,44783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:41,1512896940,2017-12-10T09:09:07,1.991,1436.99,3.72,0.60,5.53,853.81,859.29,172.500000,28.13,1.0801,221,0,15.489,2.15069,3.93,44777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:11,1512896970,2017-12-10T09:09:37,1.990,1437.99,3.72,0.63,5.53,853.84,859.16,173.850006,28.23,1.0800,221,0,15.489,2.14865,3.93,44771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:41,1512897000,2017-12-10T09:10:07,1.991,1438.99,3.72,0.57,5.51,853.84,859.19,173.416672,28.39,1.0800,221,0,15.491,2.14982,3.93,44766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:11,1512897030,2017-12-10T09:10:37,1.991,1439.98,3.71,0.61,5.48,853.85,859.32,173.649994,28.32,1.0802,221,0,15.489,2.15069,3.93,44760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:41,1512897060,2017-12-10T09:11:07,1.990,1440.98,3.70,0.63,5.51,853.85,859.35,173.616669,28.01,1.0803,221,0,15.490,2.14953,3.93,44754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:11,1512897090,2017-12-10T09:11:37,1.989,1441.97,3.71,0.64,5.49,853.84,859.40,172.500000,28.29,1.0803,221,0,15.491,2.14865,3.93,44749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:41,1512897120,2017-12-10T09:12:07,1.990,1442.97,3.70,0.61,5.49,853.85,859.35,173.566666,28.41,1.0803,221,0,15.490,2.14924,3.93,44743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:11,1512897150,2017-12-10T09:12:37,1.989,1443.96,3.69,0.56,5.47,853.88,859.27,173.433334,28.65,1.0802,221,0,15.491,2.14836,3.93,44737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:41,1512897180,2017-12-10T09:13:07,1.992,1444.96,3.69,0.61,5.48,853.85,859.33,173.416672,28.31,1.0803,221,0,15.491,2.15157,3.93,44732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:11,1512897210,2017-12-10T09:13:37,1.991,1445.96,3.69,0.64,5.49,853.84,859.38,172.649994,28.13,1.0804,221,0,15.488,2.15069,3.93,44726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:41,1512897240,2017-12-10T09:14:07,1.991,1446.95,3.68,0.56,5.51,853.86,859.38,172.600006,28.21,1.0804,221,0,15.489,2.15098,3.93,44720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:11,1512897270,2017-12-10T09:14:37,1.991,1447.95,3.67,0.59,5.47,853.84,859.40,173.016663,28.42,1.0804,221,0,15.489,2.15128,3.93,44715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:41,1512897300,2017-12-10T09:15:07,1.989,1448.94,3.68,0.56,5.45,853.86,859.40,173.250000,28.45,1.0804,221,0,15.489,2.14894,3.93,44709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:11,1512897330,2017-12-10T09:15:37,1.989,1449.94,3.66,0.56,5.45,853.88,859.30,171.766663,28.57,1.0804,221,0,15.488,2.14924,3.93,44703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:41,1512897360,2017-12-10T09:16:07,1.988,1450.93,3.66,0.55,5.47,853.86,859.40,173.550003,28.46,1.0805,220,0,15.490,2.14807,3.93,44698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:11,1512897390,2017-12-10T09:16:37,1.995,1451.93,3.64,0.52,5.45,853.85,859.26,173.500000,28.34,1.0804,220,0,15.518,2.15507,3.93,44692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:41,1512897420,2017-12-10T09:17:07,1.994,1452.92,3.64,0.55,5.45,853.85,859.41,172.550003,28.37,1.0806,220,0,15.518,2.15478,3.93,44686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:11,1512897450,2017-12-10T09:17:37,1.994,1453.92,3.63,0.52,5.47,853.80,859.33,174.266663,28.32,1.0805,220,0,15.517,2.15478,3.93,44681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:41,1512897480,2017-12-10T09:18:07,1.995,1454.92,3.63,0.53,5.41,853.83,859.36,173.633331,28.22,1.0806,220,0,15.517,2.15536,3.93,44675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:11,1512897510,2017-12-10T09:18:37,1.994,1455.91,3.63,0.48,5.40,853.80,859.39,173.300003,28.03,1.0806,220,0,15.518,2.15507,3.93,44669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:41,1512897540,2017-12-10T09:19:07,1.991,1456.91,3.62,0.48,5.45,853.83,859.39,173.116669,28.08,1.0806,220,0,15.518,2.15186,3.93,44664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:11,1512897570,2017-12-10T09:19:37,1.993,1457.91,3.61,0.48,5.43,853.85,859.34,173.466660,28.03,1.0806,220,0,15.517,2.15361,3.93,44658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:41,1512897600,2017-12-10T09:20:07,1.994,1458.90,3.61,0.49,5.40,853.87,859.41,173.600006,28.05,1.0807,220,0,15.517,2.15449,3.93,44652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:11,1512897630,2017-12-10T09:20:37,1.992,1459.90,3.61,0.48,5.41,853.96,859.44,174.033340,28.22,1.0807,220,0,15.517,2.15332,3.93,44647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:41,1512897660,2017-12-10T09:21:07,1.993,1460.89,3.59,0.49,5.43,853.83,859.37,173.600006,28.17,1.0807,220,0,15.515,2.15361,3.93,44641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:11,1512897690,2017-12-10T09:21:37,1.993,1461.89,3.60,0.48,5.39,853.93,859.37,173.483337,28.11,1.0807,220,0,15.517,2.15390,3.93,44635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:41,1512897720,2017-12-10T09:22:07,1.993,1462.89,3.59,0.54,5.40,853.85,859.31,172.500000,28.13,1.0807,220,0,15.514,2.15390,3.93,44629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:11,1512897750,2017-12-10T09:22:37,1.992,1463.88,3.58,0.51,5.40,853.83,859.30,173.966660,27.99,1.0807,220,0,15.517,2.15244,3.93,44624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:41,1512897780,2017-12-10T09:23:07,1.990,1464.88,3.57,0.51,5.36,853.72,859.27,174.316666,27.88,1.0807,220,0,15.517,2.15069,3.93,44618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:11,1512897810,2017-12-10T09:23:37,1.992,1465.87,3.55,0.48,5.34,853.79,859.22,173.716660,28.04,1.0807,220,0,15.518,2.15244,3.93,44612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:41,1512897840,2017-12-10T09:24:07,1.990,1466.87,3.55,0.45,5.36,853.74,859.22,172.699997,27.95,1.0807,220,0,15.517,2.15069,3.93,44607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:11,1512897870,2017-12-10T09:24:37,1.991,1467.87,3.54,0.47,5.37,853.81,859.27,173.016663,28.19,1.0808,220,0,15.515,2.15215,3.93,44601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:41,1512897900,2017-12-10T09:25:07,1.991,1468.86,3.53,0.43,5.37,853.77,859.15,173.283340,28.25,1.0807,220,0,15.515,2.15186,3.92,44595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:11,1512897930,2017-12-10T09:25:37,1.992,1469.86,3.54,0.43,5.34,853.81,859.20,174.516663,27.83,1.0807,220,0,15.518,2.15244,3.93,44590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:41,1512897960,2017-12-10T09:26:07,1.991,1470.85,3.53,0.46,5.34,853.70,859.25,173.649994,27.92,1.0808,220,0,15.517,2.15244,3.92,44584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:11,1512897990,2017-12-10T09:26:37,1.989,1471.85,3.53,0.47,5.34,853.70,859.20,173.866669,27.82,1.0808,220,0,15.517,2.14953,3.93,44578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:41,1512898020,2017-12-10T09:27:07,1.991,1472.85,3.51,0.40,5.32,853.71,859.15,173.600006,27.47,1.0808,220,0,15.517,2.15215,3.92,44573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:11,1512898050,2017-12-10T09:27:37,1.991,1473.84,3.51,0.42,5.34,853.69,859.18,173.550003,27.46,1.0808,220,0,15.517,2.15215,3.92,44567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:41,1512898080,2017-12-10T09:28:07,1.991,1474.84,3.52,0.39,5.30,853.63,859.17,173.000000,27.69,1.0808,220,0,15.515,2.15215,3.92,44561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:11,1512898110,2017-12-10T09:28:37,1.989,1475.83,3.51,0.46,5.34,853.71,859.23,173.116669,27.82,1.0809,220,0,15.515,2.15040,3.92,44556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:41,1512898140,2017-12-10T09:29:07,1.990,1476.83,3.52,0.44,5.32,853.63,859.17,173.783340,27.41,1.0808,220,0,15.517,2.15040,3.92,44550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:11,1512898170,2017-12-10T09:29:37,1.991,1477.83,3.51,0.42,5.34,853.69,859.23,172.949997,27.24,1.0809,220,0,15.514,2.15215,3.92,44544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:41,1512898200,2017-12-10T09:30:07,1.992,1478.82,3.51,0.44,5.29,853.77,859.18,173.550003,27.41,1.0808,220,0,15.515,2.15303,3.92,44539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:11,1512898230,2017-12-10T09:30:37,1.990,1479.82,3.51,0.44,5.34,853.71,859.23,173.416672,27.44,1.0809,220,0,15.515,2.15069,3.92,44533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:41,1512898260,2017-12-10T09:31:07,1.991,1480.81,3.51,0.42,5.30,853.75,859.12,173.449997,27.48,1.0808,220,0,15.517,2.15215,3.92,44527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:11,1512898290,2017-12-10T09:31:37,1.993,1481.81,3.51,0.41,5.32,853.69,859.18,172.949997,27.58,1.0808,220,0,15.514,2.15390,3.92,44522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:41,1512898320,2017-12-10T09:32:07,1.988,1482.80,3.51,0.39,5.34,853.67,859.12,173.933334,27.49,1.0808,219,0,15.514,2.14865,3.92,44516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:11,1512898350,2017-12-10T09:32:37,1.996,1483.80,3.52,0.39,5.32,853.63,859.17,173.649994,27.57,1.0808,219,0,15.545,2.15770,3.92,44510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:41,1512898380,2017-12-10T09:33:07,1.997,1484.80,3.50,0.41,5.32,853.69,859.15,173.833328,27.62,1.0808,219,0,15.544,2.15828,3.92,44505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:11,1512898410,2017-12-10T09:33:37,1.996,1485.80,3.50,0.38,5.32,853.67,859.12,174.466660,27.47,1.0808,219,0,15.544,2.15682,3.92,44499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:41,1512898440,2017-12-10T09:34:07,1.997,1486.80,3.51,0.44,5.32,853.63,859.07,174.233337,27.48,1.0807,219,0,15.545,2.15828,3.92,44493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:11,1512898470,2017-12-10T09:34:37,1.999,1487.80,3.52,0.37,5.30,853.67,859.20,174.366669,27.62,1.0808,219,0,15.544,2.16033,3.92,44487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:41,1512898500,2017-12-10T09:35:07,1.998,1488.79,3.52,0.40,5.34,853.71,859.28,173.733337,27.45,1.0809,219,0,15.545,2.15974,3.92,44482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:11,1512898530,2017-12-10T09:35:37,1.997,1489.79,3.52,0.43,5.32,853.67,859.30,172.883331,27.40,1.0810,219,0,15.543,2.15886,3.92,44476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:41,1512898560,2017-12-10T09:36:07,1.995,1490.79,3.52,0.41,5.32,853.71,859.17,174.649994,27.63,1.0808,219,0,15.543,2.15566,3.92,44470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:11,1512898590,2017-12-10T09:36:37,1.998,1491.79,3.52,0.39,5.34,853.75,859.25,174.466660,28.04,1.0809,219,0,15.543,2.15945,3.92,44465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:41,1512898620,2017-12-10T09:37:07,1.995,1492.79,3.50,0.39,5.34,853.67,859.23,174.983337,27.78,1.0809,219,0,15.543,2.15653,3.92,44459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:11,1512898650,2017-12-10T09:37:37,1.996,1493.78,3.51,0.42,5.30,853.63,859.18,174.433334,27.62,1.0808,219,0,15.544,2.15711,3.92,44453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:41,1512898680,2017-12-10T09:38:07,1.996,1494.78,3.51,0.41,5.32,853.67,859.18,174.433334,27.59,1.0808,219,0,15.544,2.15770,3.92,44447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:11,1512898710,2017-12-10T09:38:37,1.997,1495.78,3.50,0.40,5.32,853.64,859.15,174.216660,27.54,1.0808,219,0,15.544,2.15886,3.92,44442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:41,1512898740,2017-12-10T09:39:07,1.993,1496.78,3.51,0.39,5.32,853.61,859.15,174.266663,27.67,1.0808,219,0,15.544,2.15449,3.92,44436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:11,1512898770,2017-12-10T09:39:37,1.995,1497.77,3.52,0.39,5.34,853.69,859.17,174.683334,27.46,1.0808,219,0,15.542,2.15566,3.92,44430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:41,1512898800,2017-12-10T09:40:07,1.997,1498.77,3.50,0.38,5.34,853.61,859.18,174.516663,27.40,1.0809,219,0,15.544,2.15799,3.92,44425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:11,1512898830,2017-12-10T09:40:37,1.995,1499.77,3.49,0.44,5.34,853.67,859.28,174.000000,27.41,1.0811,219,0,15.544,2.15711,3.92,44419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:41,1512898860,2017-12-10T09:41:07,1.995,1500.77,3.50,0.36,5.32,853.67,859.23,173.966660,27.71,1.0809,219,0,15.544,2.15595,3.92,44413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:11,1512898890,2017-12-10T09:41:37,1.996,1501.76,3.51,0.36,5.26,853.69,859.18,174.116669,27.72,1.0808,219,0,15.543,2.15770,3.92,44408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:41,1512898920,2017-12-10T09:42:07,1.996,1502.76,3.50,0.43,5.30,853.64,859.18,173.949997,27.69,1.0809,219,0,15.541,2.15711,3.92,44402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:11,1512898950,2017-12-10T09:42:37,1.995,1503.76,3.49,0.39,5.27,853.64,859.26,173.383331,27.76,1.0810,219,0,15.542,2.15624,3.92,44396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:41,1512898980,2017-12-10T09:43:07,1.996,1504.75,3.48,0.38,5.32,853.61,859.18,174.483337,27.73,1.0810,219,0,15.542,2.15711,3.92,44390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:11,1512899010,2017-12-10T09:43:37,1.996,1505.75,3.49,0.42,5.34,853.61,859.18,174.750000,27.76,1.0809,219,0,15.542,2.15711,3.92,44385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:41,1512899040,2017-12-10T09:44:07,1.996,1506.74,3.48,0.33,5.29,853.69,859.18,174.399994,27.45,1.0810,219,0,15.542,2.15770,3.92,44379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:11,1512899070,2017-12-10T09:44:37,1.995,1507.74,3.47,0.35,5.30,853.60,859.24,174.566666,27.63,1.0811,219,0,15.543,2.15653,3.92,44373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:41,1512899100,2017-12-10T09:45:07,1.994,1508.74,3.48,0.34,5.29,853.64,859.23,174.133331,27.67,1.0810,219,0,15.543,2.15595,3.92,44368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:11,1512899130,2017-12-10T09:45:37,1.993,1509.73,3.47,0.36,5.26,853.68,859.24,173.300003,27.73,1.0811,219,0,15.543,2.15449,3.92,44362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:41,1512899160,2017-12-10T09:46:07,1.995,1510.73,3.48,0.35,5.29,853.64,859.13,173.833328,27.64,1.0809,219,0,15.543,2.15624,3.92,44356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:11,1512899190,2017-12-10T09:46:37,1.994,1511.73,3.46,0.33,5.27,853.68,859.19,174.433334,27.83,1.0810,219,0,15.544,2.15507,3.92,44350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:41,1512899220,2017-12-10T09:47:07,1.993,1512.72,3.46,0.34,5.27,853.68,859.24,174.383331,27.77,1.0811,219,0,15.543,2.15449,3.92,44345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:11,1512899250,2017-12-10T09:47:37,1.992,1513.72,3.47,0.37,5.27,853.69,859.18,174.250000,27.90,1.0810,219,0,15.543,2.15332,3.92,44339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:41,1512899280,2017-12-10T09:48:07,1.992,1514.72,3.47,0.37,5.27,853.61,859.21,173.866669,27.81,1.0810,219,0,15.542,2.15390,3.92,44333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:11,1512899310,2017-12-10T09:48:37,1.993,1515.71,3.47,0.33,5.29,853.69,859.24,173.533340,27.88,1.0811,219,0,15.543,2.15507,3.92,44328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:41,1512899340,2017-12-10T09:49:07,1.995,1516.71,3.46,0.35,5.26,853.68,859.29,174.050003,27.76,1.0812,219,0,15.542,2.15740,3.92,44322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:11,1512899370,2017-12-10T09:49:37,1.994,1517.71,3.46,0.36,5.26,853.72,859.24,174.533340,27.68,1.0811,219,0,15.542,2.15566,3.92,44316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:41,1512899400,2017-12-10T09:50:07,1.994,1518.70,3.46,0.34,5.29,853.75,859.22,174.350006,27.82,1.0811,219,0,15.541,2.15536,3.92,44311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:11,1512899430,2017-12-10T09:50:37,1.994,1519.70,3.45,0.39,5.24,853.78,859.19,174.183334,28.12,1.0811,219,0,15.541,2.15595,3.92,44305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:41,1512899460,2017-12-10T09:51:07,1.993,1520.69,3.44,0.30,5.26,853.70,859.27,174.283340,28.28,1.0812,219,0,15.541,2.15449,3.92,44299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:11,1512899490,2017-12-10T09:51:37,1.994,1521.69,3.43,0.33,5.21,853.70,859.27,174.483337,28.73,1.0812,219,0,15.543,2.15595,3.92,44293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:41,1512899520,2017-12-10T09:52:07,1.992,1522.69,3.42,0.34,5.24,853.70,859.25,174.600006,28.72,1.0812,219,0,15.541,2.15332,3.92,44288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:11,1512899550,2017-12-10T09:52:37,1.994,1523.68,3.42,0.32,5.24,853.68,859.17,174.533340,28.36,1.0812,219,0,15.542,2.15536,3.92,44282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:41,1512899580,2017-12-10T09:53:07,1.992,1524.68,3.42,0.33,5.22,853.62,859.25,173.166672,28.56,1.0812,219,0,15.542,2.15390,3.92,44276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:11,1512899610,2017-12-10T09:53:37,1.992,1525.67,3.40,0.29,5.24,853.69,859.17,175.350006,28.74,1.0812,219,0,15.543,2.15332,3.92,44271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:41,1512899640,2017-12-10T09:54:07,1.992,1526.67,3.40,0.35,5.22,853.69,859.17,174.433334,28.76,1.0812,219,0,15.542,2.15332,3.92,44265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:11,1512899670,2017-12-10T09:54:37,1.992,1527.67,3.40,0.28,5.18,853.74,859.15,174.633331,28.79,1.0812,219,0,15.542,2.15332,3.92,44259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:41,1512899700,2017-12-10T09:55:07,1.993,1528.66,3.40,0.30,5.21,853.69,859.17,173.816666,28.95,1.0812,219,0,15.542,2.15507,3.92,44253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:11,1512899730,2017-12-10T09:55:37,1.993,1529.66,3.39,0.29,5.21,853.70,859.22,173.333328,28.83,1.0813,219,0,15.541,2.15507,3.92,44248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:41,1512899760,2017-12-10T09:56:07,1.990,1530.65,3.38,0.25,5.21,853.69,859.28,173.266663,28.83,1.0814,219,0,15.541,2.15186,3.92,44242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:11,1512899790,2017-12-10T09:56:37,1.993,1531.65,3.39,0.28,5.21,853.61,859.22,173.733337,28.85,1.0813,219,0,15.541,2.15507,3.92,44236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:41,1512899820,2017-12-10T09:57:07,1.992,1532.65,3.39,0.30,5.19,853.70,859.28,172.366669,28.91,1.0814,219,0,15.541,2.15390,3.92,44231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:11,1512899850,2017-12-10T09:57:37,1.990,1533.64,3.38,0.22,5.21,853.70,859.15,175.216660,29.00,1.0813,219,0,15.542,2.15215,3.92,44225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:41,1512899880,2017-12-10T09:58:07,1.993,1534.64,3.38,0.28,5.21,853.69,859.28,173.166672,29.03,1.0814,219,0,15.542,2.15507,3.92,44219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:11,1512899910,2017-12-10T09:58:37,1.994,1535.64,3.37,0.28,5.19,853.75,859.28,172.983337,29.05,1.0815,219,0,15.544,2.15653,3.92,44214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:41,1512899940,2017-12-10T09:59:07,1.992,1536.63,3.38,0.25,5.14,853.70,859.23,174.016663,29.12,1.0814,219,0,15.544,2.15420,3.92,44208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:11,1512899970,2017-12-10T09:59:37,1.990,1537.63,3.36,0.24,5.19,853.75,859.23,175.133331,29.14,1.0814,219,0,15.542,2.15157,3.92,44202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:41,1512900000,2017-12-10T10:00:07,1.993,1538.62,3.37,0.26,5.16,853.71,859.23,173.800003,29.26,1.0814,219,0,15.543,2.15507,3.92,44196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:11,1512900030,2017-12-10T10:00:37,1.991,1539.62,3.36,0.29,5.13,853.77,859.21,174.066666,29.11,1.0814,219,0,15.541,2.15332,3.92,44191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:41,1512900060,2017-12-10T10:01:07,1.990,1540.62,3.36,0.25,5.13,853.71,859.26,174.366669,29.26,1.0815,219,0,15.541,2.15244,3.92,44185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:11,1512900090,2017-12-10T10:01:37,1.992,1541.61,3.35,0.24,5.14,853.75,859.21,173.933334,29.23,1.0815,219,0,15.541,2.15449,3.92,44179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:41,1512900120,2017-12-10T10:02:07,1.994,1542.61,3.34,0.22,5.14,853.75,859.18,172.933334,29.47,1.0814,219,0,15.542,2.15624,3.92,44174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:11,1512900150,2017-12-10T10:02:37,1.991,1543.60,3.33,0.20,5.14,853.69,859.19,173.000000,29.75,1.0815,219,0,15.543,2.15274,3.92,44168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:41,1512900180,2017-12-10T10:03:07,1.992,1544.60,3.34,0.24,5.13,853.72,859.31,173.199997,29.79,1.0816,219,0,15.542,2.15420,3.92,44162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:11,1512900210,2017-12-10T10:03:37,1.990,1545.60,3.31,0.18,5.14,853.68,859.17,174.550003,29.57,1.0816,219,0,15.541,2.15244,3.91,44157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:41,1512900240,2017-12-10T10:04:07,1.989,1546.59,3.32,0.22,5.13,853.76,859.27,174.516663,29.54,1.0816,219,0,15.541,2.15098,3.91,44151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:11,1512900270,2017-12-10T10:04:37,1.991,1547.59,3.31,0.25,5.09,853.68,859.14,174.350006,29.44,1.0815,219,0,15.540,2.15303,3.91,44145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:41,1512900300,2017-12-10T10:05:07,1.990,1548.58,3.30,0.21,5.11,853.72,859.17,173.750000,29.11,1.0816,219,0,15.541,2.15244,3.91,44139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:11,1512900330,2017-12-10T10:05:37,1.988,1549.58,3.30,0.20,5.13,853.66,859.17,173.283340,29.11,1.0816,218,0,15.540,2.15069,3.91,44134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:41,1512900360,2017-12-10T10:06:07,1.994,1550.58,3.30,0.21,5.07,853.76,859.22,174.600006,29.17,1.0817,218,0,15.568,2.15711,3.91,44128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:11,1512900390,2017-12-10T10:06:37,1.994,1551.57,3.27,0.18,5.08,853.68,859.20,174.399994,29.37,1.0818,218,0,15.566,2.15682,3.91,44122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:41,1512900420,2017-12-10T10:07:07,1.996,1552.57,3.27,0.18,5.08,853.76,859.15,173.516663,29.53,1.0817,218,0,15.567,2.15916,3.91,44117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:11,1512900450,2017-12-10T10:07:37,1.995,1553.57,3.26,0.19,5.09,853.74,859.12,173.733337,29.63,1.0817,218,0,15.567,2.15770,3.91,44111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:41,1512900480,2017-12-10T10:08:07,1.994,1554.57,3.27,0.17,5.09,853.70,859.20,174.600006,29.60,1.0817,218,0,15.569,2.15682,3.91,44105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:11,1512900510,2017-12-10T10:08:37,1.994,1555.56,3.26,0.19,5.09,853.70,859.15,174.516663,29.42,1.0817,218,0,15.567,2.15653,3.91,44100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:41,1512900540,2017-12-10T10:09:07,1.995,1556.56,3.25,0.14,5.08,853.79,859.28,174.199997,29.72,1.0819,218,0,15.566,2.15858,3.91,44094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:11,1512900570,2017-12-10T10:09:37,1.990,1557.56,3.25,0.15,5.05,853.84,859.33,173.516663,29.63,1.0820,218,0,15.566,2.15361,3.91,44088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:41,1512900600,2017-12-10T10:10:07,1.993,1558.55,3.23,0.15,5.07,853.80,859.28,173.050003,29.82,1.0820,218,0,15.567,2.15682,3.91,44082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:11,1512900630,2017-12-10T10:10:37,1.992,1559.55,3.22,0.18,5.07,853.80,859.23,174.133331,29.54,1.0820,218,0,15.567,2.15566,3.91,44077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:41,1512900660,2017-12-10T10:11:07,1.995,1560.54,3.21,0.14,5.03,853.72,859.16,174.949997,29.72,1.0819,218,0,15.568,2.15799,3.91,44071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:11,1512900690,2017-12-10T10:11:37,1.995,1561.54,3.21,0.11,5.01,853.72,859.23,174.149994,29.64,1.0820,218,0,15.569,2.15828,3.91,44065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:41,1512900720,2017-12-10T10:12:07,1.993,1562.54,3.21,0.18,5.03,853.72,859.18,174.649994,29.65,1.0820,218,0,15.566,2.15595,3.91,44060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:11,1512900750,2017-12-10T10:12:37,1.991,1563.53,3.19,0.17,5.03,853.69,859.24,174.449997,29.65,1.0821,218,0,15.566,2.15420,3.91,44054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:41,1512900780,2017-12-10T10:13:07,1.996,1564.53,3.19,0.08,5.01,853.64,859.16,173.633331,29.67,1.0820,218,0,15.566,2.15945,3.91,44048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:11,1512900810,2017-12-10T10:13:37,1.995,1565.53,3.17,0.12,5.00,853.68,859.19,173.533340,29.45,1.0821,218,0,15.568,2.15858,3.91,44042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:41,1512900840,2017-12-10T10:14:07,1.993,1566.52,3.17,0.09,4.98,853.70,859.14,174.033340,29.52,1.0821,218,0,15.568,2.15624,3.91,44037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:11,1512900870,2017-12-10T10:14:37,1.992,1567.52,3.18,0.11,5.00,853.69,859.14,174.199997,29.51,1.0820,218,0,15.568,2.15595,3.91,44031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:41,1512900900,2017-12-10T10:15:07,1.993,1568.51,3.15,0.08,4.93,853.66,859.12,174.550003,29.57,1.0821,218,0,15.565,2.15624,3.91,44025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:11,1512900930,2017-12-10T10:15:37,1.991,1569.51,3.16,0.10,4.95,853.66,859.12,175.066666,29.73,1.0821,218,0,15.567,2.15449,3.91,44020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:41,1512900960,2017-12-10T10:16:07,1.995,1570.51,3.15,0.06,4.95,853.68,859.17,174.283340,29.85,1.0822,218,0,15.568,2.15886,3.91,44014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:11,1512900990,2017-12-10T10:16:37,1.992,1571.50,3.15,0.09,4.95,853.62,859.15,174.016663,29.68,1.0822,218,0,15.566,2.15595,3.91,44008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:41,1512901020,2017-12-10T10:17:07,1.990,1572.50,3.14,0.07,4.98,853.61,859.15,174.699997,29.71,1.0822,218,0,15.567,2.15361,3.91,44002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:11,1512901050,2017-12-10T10:17:37,1.992,1573.49,3.15,0.05,4.95,853.70,859.12,174.033340,29.79,1.0821,218,0,15.567,2.15536,3.91,43997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:41,1512901080,2017-12-10T10:18:07,1.992,1574.49,3.14,0.09,4.93,853.66,859.22,173.433334,29.91,1.0823,218,0,15.567,2.15566,3.91,43991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:11,1512901110,2017-12-10T10:18:37,1.992,1575.49,3.14,0.06,4.97,853.66,859.12,173.750000,30.01,1.0821,218,0,15.567,2.15595,3.91,43985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:41,1512901140,2017-12-10T10:19:07,1.992,1576.48,3.14,0.05,4.97,853.74,859.15,174.666672,29.92,1.0822,218,0,15.567,2.15566,3.91,43980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:11,1512901170,2017-12-10T10:19:37,1.991,1577.48,3.14,0.05,4.97,853.69,859.09,173.250000,30.01,1.0821,218,0,15.568,2.15449,3.91,43974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:41,1512901200,2017-12-10T10:20:07,1.992,1578.47,3.14,0.09,4.95,853.66,859.12,174.199997,30.05,1.0821,218,0,15.568,2.15595,3.91,43968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:11,1512901230,2017-12-10T10:20:37,1.989,1579.47,3.13,0.04,4.95,853.61,859.18,174.500000,30.09,1.0823,218,0,15.567,2.15274,3.91,43962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:41,1512901260,2017-12-10T10:21:07,1.993,1580.47,3.13,0.08,4.93,853.61,859.12,173.250000,30.06,1.0822,218,0,15.568,2.15653,3.91,43957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:11,1512901290,2017-12-10T10:21:37,1.993,1581.46,3.12,0.05,4.95,853.51,859.20,174.966660,30.10,1.0823,218,0,15.568,2.15711,3.91,43951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:41,1512901320,2017-12-10T10:22:07,1.992,1582.46,3.13,0.09,4.93,853.61,859.05,174.399994,29.98,1.0821,218,0,15.567,2.15595,3.91,43945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:11,1512901350,2017-12-10T10:22:37,1.992,1583.45,3.11,0.06,4.95,853.61,859.05,174.166672,29.98,1.0822,218,0,15.566,2.15536,3.91,43940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:41,1512901380,2017-12-10T10:23:07,1.991,1584.45,3.12,0.03,4.92,853.56,859.15,172.983337,30.06,1.0823,218,0,15.566,2.15507,3.91,43934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:11,1512901410,2017-12-10T10:23:37,1.990,1585.45,3.13,0.02,4.93,853.63,859.15,173.116669,29.91,1.0822,218,0,15.567,2.15390,3.91,43928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:41,1512901440,2017-12-10T10:24:07,1.994,1586.44,3.11,0.00,4.93,853.61,859.13,174.416672,30.44,1.0823,218,0,15.567,2.15799,3.91,43922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:11,1512901470,2017-12-10T10:24:37,1.991,1587.44,3.11,0.02,4.95,853.67,859.05,174.800003,30.63,1.0822,218,0,15.564,2.15507,3.91,43917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:41,1512901500,2017-12-10T10:25:07,1.992,1588.43,3.09,0.00,4.95,853.67,859.05,174.566666,30.63,1.0822,218,0,15.565,2.15566,3.91,43911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:11,1512901530,2017-12-10T10:25:37,1.993,1589.43,3.10,0.02,4.93,853.69,859.28,173.733337,30.88,1.0825,218,0,15.566,2.15711,3.91,43905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:41,1512901560,2017-12-10T10:26:07,1.993,1590.43,3.09,0.04,4.90,853.75,859.26,174.016663,30.88,1.0825,218,0,15.567,2.15740,3.91,43900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:11,1512901590,2017-12-10T10:26:37,1.992,1591.42,3.10,0.05,4.90,853.75,859.20,172.600006,30.94,1.0824,218,0,15.566,2.15653,3.91,43894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:41,1512901620,2017-12-10T10:27:07,1.990,1592.42,3.10,0.01,4.89,853.69,859.28,173.449997,31.12,1.0825,218,0,15.566,2.15449,3.91,43888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:11,1512901650,2017-12-10T10:27:37,1.993,1593.41,3.08,0.03,4.89,853.72,859.21,173.883331,31.21,1.0825,218,0,15.567,2.15740,3.91,43882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:41,1512901680,2017-12-10T10:28:07,1.991,1594.41,3.08,0.00,4.95,853.72,859.16,173.816666,31.21,1.0824,218,0,15.564,2.15507,3.91,43877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:11,1512901710,2017-12-10T10:28:37,1.991,1595.41,3.07,0.01,4.92,853.72,859.19,174.399994,31.27,1.0825,218,0,15.566,2.15507,3.91,43871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:41,1512901740,2017-12-10T10:29:07,1.990,1596.40,3.09,-0.02,4.90,853.67,859.18,173.699997,31.39,1.0824,218,0,15.565,2.15420,3.91,43865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:11,1512901770,2017-12-10T10:29:37,1.990,1597.40,3.07,0.06,4.90,853.64,859.16,174.066666,31.58,1.0824,218,0,15.566,2.15449,3.91,43860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:41,1512901800,2017-12-10T10:30:07,1.991,1598.39,3.05,0.00,4.87,853.72,859.09,174.033340,31.38,1.0824,218,0,15.565,2.15507,3.91,43854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:11,1512901830,2017-12-10T10:30:37,1.991,1599.39,3.05,-0.01,4.89,853.68,859.16,175.233337,31.29,1.0825,218,0,15.567,2.15507,3.91,43848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:41,1512901860,2017-12-10T10:31:07,1.989,1600.38,3.06,-0.02,4.84,853.64,859.06,174.250000,31.05,1.0824,218,0,15.564,2.15332,3.91,43842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:11,1512901890,2017-12-10T10:31:37,1.990,1601.38,3.06,-0.06,4.89,853.68,859.16,172.949997,30.87,1.0825,218,0,15.566,2.15361,3.91,43837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:41,1512901920,2017-12-10T10:32:07,1.991,1602.37,3.05,-0.04,4.87,853.68,859.16,173.000000,30.66,1.0825,218,0,15.565,2.15566,3.91,43831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:11,1512901950,2017-12-10T10:32:37,1.990,1603.37,3.03,0.03,4.87,853.62,859.17,173.233337,30.59,1.0826,218,0,15.565,2.15390,3.91,43825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:41,1512901980,2017-12-10T10:33:07,1.987,1604.36,3.04,-0.04,4.84,853.68,859.14,174.949997,30.23,1.0826,217,0,15.565,2.15098,3.91,43820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:11,1512902010,2017-12-10T10:33:37,1.993,1605.36,3.04,0.00,4.89,853.68,859.17,174.516663,30.75,1.0826,217,0,15.592,2.15711,3.91,43814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:41,1512902040,2017-12-10T10:34:07,1.995,1606.36,3.03,-0.04,4.87,853.70,859.22,174.116669,31.12,1.0827,217,0,15.592,2.15974,3.91,43808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:11,1512902070,2017-12-10T10:34:37,1.993,1607.35,3.02,-0.09,4.84,853.68,859.17,174.616669,30.98,1.0827,217,0,15.593,2.15770,3.91,43802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:41,1512902100,2017-12-10T10:35:07,1.994,1608.35,3.01,-0.04,4.89,853.66,859.20,175.266663,30.91,1.0827,217,0,15.592,2.15886,3.91,43797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:11,1512902130,2017-12-10T10:35:37,1.993,1609.35,3.01,-0.06,4.86,853.63,859.17,173.533340,31.02,1.0827,217,0,15.591,2.15828,3.91,43791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:41,1512902160,2017-12-10T10:36:07,1.991,1610.34,3.02,-0.09,4.86,853.66,859.15,174.366669,30.88,1.0826,217,0,15.590,2.15566,3.91,43785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:11,1512902190,2017-12-10T10:36:37,1.993,1611.34,3.02,-0.04,4.86,853.70,859.20,174.383331,31.03,1.0827,217,0,15.592,2.15828,3.91,43780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:41,1512902220,2017-12-10T10:37:07,1.993,1612.34,3.02,-0.03,4.86,853.68,859.20,173.949997,30.72,1.0827,217,0,15.592,2.15740,3.91,43774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:11,1512902250,2017-12-10T10:37:37,1.993,1613.33,3.01,-0.10,4.89,853.63,859.22,173.733337,30.80,1.0828,217,0,15.591,2.15799,3.91,43768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:41,1512902280,2017-12-10T10:38:07,1.991,1614.33,3.00,-0.12,4.79,853.62,859.15,174.550003,30.79,1.0827,217,0,15.592,2.15595,3.91,43762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:11,1512902310,2017-12-10T10:38:37,1.993,1615.32,3.00,-0.12,4.87,853.61,859.02,174.116669,31.15,1.0825,217,0,15.593,2.15799,3.91,43757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:41,1512902340,2017-12-10T10:39:07,1.993,1616.32,3.01,-0.12,4.82,853.61,859.12,174.333328,31.18,1.0826,217,0,15.592,2.15799,3.90,43751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:11,1512902370,2017-12-10T10:39:37,1.992,1617.32,3.00,-0.09,4.80,853.62,859.12,173.033340,31.01,1.0827,217,0,15.590,2.15682,3.91,43745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:41,1512902400,2017-12-10T10:40:07,1.993,1618.31,2.99,-0.08,4.79,853.59,859.10,173.683334,30.92,1.0827,217,0,15.589,2.15799,3.91,43739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:11,1512902430,2017-12-10T10:40:37,1.994,1619.31,2.98,-0.07,4.82,853.59,859.15,173.833328,31.02,1.0828,217,0,15.590,2.15858,3.91,43734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:41,1512902460,2017-12-10T10:41:07,1.994,1620.31,2.98,-0.07,4.80,853.67,859.15,174.149994,30.78,1.0828,217,0,15.591,2.15916,3.91,43728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:11,1512902490,2017-12-10T10:41:37,1.994,1621.30,2.97,-0.14,4.80,853.56,859.08,173.133331,30.98,1.0827,217,0,15.589,2.15945,3.90,43722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:41,1512902520,2017-12-10T10:42:07,1.993,1622.30,2.97,-0.14,4.79,853.53,859.08,172.949997,31.30,1.0827,217,0,15.591,2.15828,3.91,43717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:11,1512902550,2017-12-10T10:42:37,1.991,1623.29,2.96,-0.11,4.78,853.53,859.05,174.066666,31.44,1.0827,217,0,15.592,2.15595,3.90,43711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:41,1512902580,2017-12-10T10:43:07,1.993,1624.29,2.97,-0.12,4.79,853.53,859.00,174.416672,31.43,1.0826,217,0,15.591,2.15740,3.90,43705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:11,1512902610,2017-12-10T10:43:37,1.992,1625.29,2.96,-0.13,4.79,853.56,859.08,175.266663,31.41,1.0828,217,0,15.590,2.15711,3.90,43699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:41,1512902640,2017-12-10T10:44:07,1.994,1626.28,2.96,-0.13,4.78,853.59,859.03,174.966660,31.20,1.0827,217,0,15.589,2.15858,3.90,43694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:11,1512902670,2017-12-10T10:44:37,1.993,1627.28,2.95,-0.12,4.76,853.53,859.03,173.833328,31.26,1.0828,217,0,15.591,2.15828,3.90,43688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:41,1512902700,2017-12-10T10:45:07,1.990,1628.28,2.94,-0.09,4.78,853.54,859.11,174.166672,31.13,1.0829,217,0,15.589,2.15507,3.90,43682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:11,1512902730,2017-12-10T10:45:37,1.993,1629.27,2.94,-0.18,4.76,853.54,859.00,174.300003,31.26,1.0828,217,0,15.590,2.15799,3.90,43676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:41,1512902760,2017-12-10T10:46:07,1.992,1630.27,2.94,-0.12,4.79,853.52,858.98,173.666672,31.18,1.0827,217,0,15.591,2.15653,3.90,43671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:11,1512902790,2017-12-10T10:46:37,1.994,1631.26,2.95,-0.15,4.78,853.60,859.16,173.683334,31.17,1.0829,217,0,15.591,2.15974,3.90,43665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:41,1512902820,2017-12-10T10:47:07,1.994,1632.26,2.94,-0.11,4.74,853.52,859.00,172.816666,31.06,1.0828,217,0,15.590,2.15858,3.90,43659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:11,1512902850,2017-12-10T10:47:37,1.993,1633.26,2.94,-0.15,4.79,853.61,859.11,173.766663,30.85,1.0829,217,0,15.590,2.15770,3.90,43654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:41,1512902880,2017-12-10T10:48:07,1.990,1634.25,2.95,-0.12,4.76,853.60,859.03,174.500000,30.52,1.0828,217,0,15.590,2.15507,3.90,43648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:11,1512902910,2017-12-10T10:48:37,1.992,1635.25,2.93,-0.16,4.74,853.54,859.09,173.216660,30.97,1.0829,217,0,15.591,2.15770,3.90,43642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:41,1512902940,2017-12-10T10:49:07,1.994,1636.24,2.94,-0.15,4.76,853.61,859.13,172.949997,30.95,1.0829,217,0,15.592,2.15916,3.90,43636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:11,1512902970,2017-12-10T10:49:37,1.994,1637.24,2.94,-0.16,4.74,853.64,859.05,173.183334,30.65,1.0828,217,0,15.590,2.15886,3.90,43631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:41,1512903000,2017-12-10T10:50:07,1.993,1638.24,2.95,-0.15,4.76,853.64,859.13,172.399994,30.37,1.0829,217,0,15.588,2.15828,3.90,43625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:11,1512903030,2017-12-10T10:50:37,1.991,1639.23,2.94,-0.16,4.74,853.54,859.13,174.066666,30.38,1.0829,217,0,15.589,2.15653,3.90,43619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:41,1512903060,2017-12-10T10:51:07,1.992,1640.23,2.94,-0.16,4.74,853.60,859.18,174.133331,30.63,1.0830,217,0,15.590,2.15740,3.90,43613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:11,1512903090,2017-12-10T10:51:37,1.989,1641.22,2.94,-0.15,4.76,853.54,859.05,174.466660,30.72,1.0828,217,0,15.590,2.15420,3.90,43608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:41,1512903120,2017-12-10T10:52:07,1.994,1642.22,2.93,-0.17,4.74,853.56,859.11,174.683334,30.67,1.0830,217,0,15.590,2.15916,3.90,43602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:11,1512903150,2017-12-10T10:52:37,1.993,1643.22,2.94,-0.17,4.76,853.54,859.16,173.983337,30.53,1.0830,217,0,15.592,2.15858,3.90,43596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:41,1512903180,2017-12-10T10:53:07,1.993,1644.21,2.94,-0.16,4.76,853.68,859.08,173.716660,30.28,1.0829,217,0,15.591,2.15858,3.90,43591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:11,1512903210,2017-12-10T10:53:37,1.994,1645.21,2.94,-0.14,4.78,853.61,859.21,172.800003,30.45,1.0830,217,0,15.591,2.15945,3.90,43585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:41,1512903240,2017-12-10T10:54:07,1.993,1646.21,2.92,-0.18,4.76,853.58,859.09,172.600006,30.51,1.0830,217,0,15.591,2.15886,3.90,43579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:11,1512903270,2017-12-10T10:54:37,1.993,1647.20,2.93,-0.15,4.74,853.56,859.14,172.366669,30.44,1.0830,217,0,15.591,2.15799,3.90,43573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:41,1512903300,2017-12-10T10:55:07,1.989,1648.20,2.92,-0.20,4.71,853.68,859.14,174.733337,30.10,1.0831,217,0,15.590,2.15420,3.90,43568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:11,1512903330,2017-12-10T10:55:37,1.991,1649.19,2.92,-0.17,4.71,853.58,859.19,174.000000,30.11,1.0831,217,0,15.589,2.15653,3.90,43562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:41,1512903360,2017-12-10T10:56:07,1.992,1650.19,2.92,-0.20,4.74,853.58,859.11,173.800003,30.04,1.0830,217,0,15.589,2.15740,3.90,43556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:11,1512903390,2017-12-10T10:56:37,1.991,1651.19,2.91,-0.17,4.72,853.54,859.06,174.600006,30.19,1.0830,217,0,15.590,2.15653,3.90,43550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:41,1512903420,2017-12-10T10:57:07,1.993,1652.18,2.91,-0.19,4.71,853.58,859.09,174.483337,30.06,1.0830,217,0,15.589,2.15799,3.90,43545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:11,1512903450,2017-12-10T10:57:37,1.991,1653.18,2.91,-0.17,4.72,853.52,859.01,175.116669,30.09,1.0829,217,0,15.590,2.15624,3.90,43539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:41,1512903480,2017-12-10T10:58:07,1.990,1654.17,2.91,-0.21,4.76,853.50,858.94,174.600006,30.20,1.0828,217,0,15.591,2.15536,3.90,43533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:11,1512903510,2017-12-10T10:58:37,1.989,1655.17,2.90,-0.15,4.76,853.50,858.99,173.416672,30.19,1.0829,217,0,15.591,2.15449,3.90,43527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:41,1512903540,2017-12-10T10:59:07,1.992,1656.17,2.90,-0.19,4.72,853.45,859.07,174.750000,29.95,1.0830,217,0,15.591,2.15770,3.90,43522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:11,1512903570,2017-12-10T10:59:37,1.992,1657.16,2.89,-0.19,4.71,853.50,859.04,174.433334,29.94,1.0831,217,0,15.591,2.15770,3.90,43516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:41,1512903600,2017-12-10T11:00:07,1.992,1658.16,2.92,-0.16,4.74,853.60,859.04,174.116669,29.79,1.0829,217,0,15.589,2.15740,3.90,43510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:11,1512903630,2017-12-10T11:00:37,1.990,1659.15,2.90,-0.20,4.72,853.42,859.07,173.916672,29.62,1.0831,217,0,15.590,2.15507,3.90,43505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:41,1512903660,2017-12-10T11:01:07,1.991,1660.15,2.91,-0.19,4.76,853.58,858.94,173.649994,29.85,1.0828,217,0,15.590,2.15566,3.90,43499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:11,1512903690,2017-12-10T11:01:37,1.991,1661.15,2.91,-0.22,4.72,853.54,859.04,173.850006,29.89,1.0830,217,0,15.590,2.15653,3.90,43493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:41,1512903720,2017-12-10T11:02:07,1.991,1662.14,2.90,-0.22,4.71,853.58,859.02,173.833328,30.07,1.0830,217,0,15.590,2.15624,3.90,43487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:11,1512903750,2017-12-10T11:02:37,1.989,1663.14,2.89,-0.18,4.70,853.54,858.99,174.600006,29.98,1.0830,217,0,15.591,2.15361,3.90,43482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:41,1512903780,2017-12-10T11:03:07,1.990,1664.13,2.89,-0.20,4.72,853.45,858.94,173.833328,30.12,1.0829,217,0,15.591,2.15507,3.90,43476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:11,1512903810,2017-12-10T11:03:37,1.993,1665.13,2.88,-0.14,4.68,853.45,858.99,174.566666,29.88,1.0830,217,0,15.590,2.15828,3.90,43470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:41,1512903840,2017-12-10T11:04:07,1.992,1666.12,2.88,-0.21,4.71,853.55,859.04,173.300003,30.16,1.0831,217,0,15.589,2.15770,3.90,43464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:11,1512903870,2017-12-10T11:04:37,1.993,1667.12,2.88,-0.22,4.72,853.55,858.94,173.116669,30.09,1.0830,217,0,15.589,2.15828,3.90,43459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:41,1512903900,2017-12-10T11:05:07,1.990,1668.12,2.86,-0.21,4.70,853.51,859.02,172.866669,30.21,1.0831,217,0,15.588,2.15507,3.90,43453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:11,1512903930,2017-12-10T11:05:37,1.989,1669.11,2.86,-0.24,4.64,853.53,859.10,174.250000,30.05,1.0832,217,0,15.588,2.15507,3.90,43447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:41,1512903960,2017-12-10T11:06:07,1.991,1670.11,2.85,-0.24,4.66,853.53,859.07,173.183334,30.34,1.0832,217,0,15.589,2.15711,3.90,43441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:11,1512903990,2017-12-10T11:06:37,1.991,1671.10,2.85,-0.28,4.68,853.59,859.07,172.300003,30.17,1.0832,217,0,15.589,2.15624,3.90,43436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:41,1512904020,2017-12-10T11:07:07,1.989,1672.10,2.83,-0.23,4.66,853.53,859.08,174.350006,30.32,1.0833,217,0,15.589,2.15507,3.90,43430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:11,1512904050,2017-12-10T11:07:37,1.989,1673.09,2.84,-0.29,4.66,853.56,859.08,174.083328,30.44,1.0833,217,0,15.589,2.15478,3.90,43424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:41,1512904080,2017-12-10T11:08:07,1.990,1674.09,2.82,-0.30,4.66,853.52,859.00,173.966660,30.36,1.0833,217,0,15.590,2.15595,3.90,43419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:11,1512904110,2017-12-10T11:08:37,1.988,1675.08,2.82,-0.26,4.66,853.53,859.03,173.783340,30.35,1.0833,216,0,15.589,2.15332,3.90,43413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:41,1512904140,2017-12-10T11:09:07,1.992,1676.08,2.81,-0.24,4.64,853.54,858.93,175.000000,30.37,1.0832,216,0,15.616,2.15799,3.90,43407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:11,1512904170,2017-12-10T11:09:37,1.993,1677.08,2.82,-0.27,4.64,853.52,858.95,173.533340,30.17,1.0832,216,0,15.614,2.15916,3.90,43401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:41,1512904200,2017-12-10T11:10:07,1.995,1678.07,2.80,-0.25,4.63,853.48,859.01,174.550003,30.17,1.0834,216,0,15.616,2.16179,3.90,43396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:11,1512904230,2017-12-10T11:10:37,1.993,1679.07,2.80,-0.28,4.66,853.44,858.95,172.850006,30.07,1.0833,216,0,15.616,2.15945,3.90,43390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:41,1512904260,2017-12-10T11:11:07,1.994,1680.07,2.81,-0.28,4.63,853.46,858.98,174.250000,29.79,1.0833,216,0,15.615,2.15974,3.90,43384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:11,1512904290,2017-12-10T11:11:37,1.995,1681.06,2.80,-0.30,4.63,853.56,858.95,174.350006,29.48,1.0833,216,0,15.616,2.16091,3.90,43378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:41,1512904320,2017-12-10T11:12:07,1.993,1682.06,2.78,-0.31,4.59,853.37,858.99,175.033340,29.59,1.0834,216,0,15.617,2.15945,3.90,43373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:11,1512904350,2017-12-10T11:12:37,1.994,1683.06,2.79,-0.32,4.61,853.42,858.99,174.783340,29.79,1.0834,216,0,15.617,2.16062,3.90,43367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:41,1512904380,2017-12-10T11:13:07,1.994,1684.05,2.80,-0.30,4.61,853.44,858.93,174.483337,29.58,1.0833,216,0,15.617,2.15974,3.90,43361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:11,1512904410,2017-12-10T11:13:37,1.992,1685.05,2.79,-0.32,4.61,853.45,858.91,174.583328,29.55,1.0833,216,0,15.616,2.15828,3.90,43355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:41,1512904440,2017-12-10T11:14:07,1.993,1686.04,2.78,-0.34,4.61,853.45,858.93,173.483337,29.51,1.0834,216,0,15.617,2.15945,3.90,43350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:11,1512904470,2017-12-10T11:14:37,1.992,1687.04,2.77,-0.29,4.61,853.50,858.94,173.866669,29.48,1.0834,216,0,15.617,2.15799,3.90,43344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:41,1512904500,2017-12-10T11:15:07,1.994,1688.04,2.79,-0.32,4.61,853.50,859.06,173.399994,29.29,1.0835,216,0,15.616,2.16033,3.90,43338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:11,1512904530,2017-12-10T11:15:37,1.992,1689.03,2.77,-0.33,4.59,853.50,858.94,174.133331,29.17,1.0834,216,0,15.617,2.15828,3.90,43332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:41,1512904560,2017-12-10T11:16:07,1.991,1690.03,2.78,-0.32,4.58,853.42,858.96,174.600006,29.05,1.0834,216,0,15.616,2.15711,3.90,43327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:11,1512904590,2017-12-10T11:16:37,1.993,1691.03,2.78,-0.35,4.59,853.45,858.93,174.800003,29.58,1.0834,216,0,15.615,2.15945,3.90,43321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:41,1512904620,2017-12-10T11:17:07,1.992,1692.02,2.77,-0.33,4.59,853.39,859.01,174.966660,29.25,1.0835,216,0,15.615,2.15886,3.90,43315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:11,1512904650,2017-12-10T11:17:37,1.993,1693.02,2.78,-0.35,4.61,853.46,858.99,174.433334,29.42,1.0834,216,0,15.616,2.15886,3.90,43309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:41,1512904680,2017-12-10T11:18:07,1.991,1694.02,2.76,-0.32,4.59,853.45,858.99,174.600006,29.08,1.0835,216,0,15.616,2.15740,3.90,43304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:11,1512904710,2017-12-10T11:18:37,1.989,1695.01,2.76,-0.34,4.59,853.39,858.94,174.199997,29.43,1.0835,216,0,15.616,2.15536,3.90,43298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:41,1512904740,2017-12-10T11:19:07,1.994,1696.01,2.76,-0.30,4.61,853.50,858.99,174.383331,29.16,1.0835,216,0,15.614,2.16004,3.90,43292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:11,1512904770,2017-12-10T11:19:37,1.995,1697.00,2.77,-0.33,4.55,853.42,858.94,173.266663,29.26,1.0834,216,0,15.615,2.16120,3.90,43286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:41,1512904800,2017-12-10T11:20:07,1.993,1698.00,2.76,-0.34,4.59,853.53,859.04,174.649994,29.38,1.0836,216,0,15.616,2.15945,3.90,43281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:11,1512904830,2017-12-10T11:20:37,1.995,1699.00,2.75,-0.26,4.59,853.47,858.99,175.399994,29.44,1.0836,216,0,15.616,2.16120,3.90,43275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:41,1512904860,2017-12-10T11:21:07,1.993,1699.99,2.75,-0.32,4.58,853.47,858.84,174.466660,29.46,1.0834,216,0,15.615,2.15945,3.89,43269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:11,1512904890,2017-12-10T11:21:37,1.993,1700.99,2.75,-0.25,4.58,853.50,859.02,174.800003,29.46,1.0836,216,0,15.616,2.15945,3.90,43263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:41,1512904920,2017-12-10T11:22:07,1.991,1701.98,2.74,-0.35,4.58,853.59,859.10,174.833328,29.50,1.0837,216,0,15.615,2.15740,3.90,43258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:11,1512904950,2017-12-10T11:22:37,1.992,1702.98,2.73,-0.35,4.55,853.55,859.00,174.433334,29.71,1.0836,216,0,15.616,2.15858,3.89,43252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:41,1512904980,2017-12-10T11:23:07,1.992,1703.98,2.72,-0.35,4.57,853.51,859.00,173.633331,29.75,1.0837,216,0,15.615,2.15916,3.89,43246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:11,1512905010,2017-12-10T11:23:37,1.991,1704.97,2.70,-0.30,4.57,853.53,858.98,173.683334,29.33,1.0838,216,0,15.615,2.15770,3.89,43240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:41,1512905040,2017-12-10T11:24:07,1.994,1705.97,2.71,-0.40,4.55,853.45,859.10,174.100006,29.32,1.0839,216,0,15.616,2.16120,3.89,43235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:11,1512905070,2017-12-10T11:24:37,1.991,1706.97,2.69,-0.34,4.53,853.59,859.11,174.466660,29.31,1.0840,216,0,15.616,2.15828,3.89,43229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:41,1512905100,2017-12-10T11:25:07,1.990,1707.96,2.71,-0.36,4.55,853.61,859.18,175.066666,29.47,1.0840,216,0,15.615,2.15711,3.89,43223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:11,1512905130,2017-12-10T11:25:37,1.992,1708.96,2.69,-0.37,4.55,853.59,859.11,172.983337,29.45,1.0840,216,0,15.615,2.15916,3.89,43217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:41,1512905160,2017-12-10T11:26:07,1.990,1709.95,2.70,-0.37,4.53,853.53,859.11,175.083328,29.39,1.0839,216,0,15.615,2.15740,3.89,43212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:11,1512905190,2017-12-10T11:26:37,1.991,1710.95,2.69,-0.38,4.51,853.59,859.11,173.866669,29.55,1.0840,216,0,15.614,2.15858,3.89,43206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:41,1512905220,2017-12-10T11:27:07,1.992,1711.95,2.67,-0.35,4.55,853.52,859.08,175.333328,29.45,1.0840,216,0,15.613,2.15916,3.89,43200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:11,1512905250,2017-12-10T11:27:37,1.990,1712.94,2.67,-0.39,4.51,853.64,858.98,174.266663,29.43,1.0839,216,0,15.614,2.15711,3.89,43194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:41,1512905280,2017-12-10T11:28:07,1.987,1713.94,2.67,-0.44,4.53,853.60,859.13,174.399994,28.93,1.0841,215,0,15.614,2.15449,3.89,43189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:11,1512905310,2017-12-10T11:28:37,1.994,1714.93,2.67,-0.38,4.53,853.60,859.08,174.750000,29.27,1.0840,215,0,15.642,2.16150,3.89,43183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:41,1512905340,2017-12-10T11:29:07,1.996,1715.93,2.67,-0.38,4.53,853.56,859.13,174.316666,29.28,1.0841,215,0,15.644,2.16412,3.89,43177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:11,1512905370,2017-12-10T11:29:37,1.997,1716.93,2.66,-0.45,4.53,853.64,859.09,175.699997,29.26,1.0841,215,0,15.642,2.16500,3.89,43171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:41,1512905400,2017-12-10T11:30:07,1.994,1717.93,2.67,-0.43,4.50,853.64,859.08,175.266663,28.99,1.0840,215,0,15.642,2.16179,3.89,43165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:11,1512905430,2017-12-10T11:30:37,1.997,1718.92,2.66,-0.42,4.50,853.64,859.04,173.550003,29.44,1.0840,215,0,15.640,2.16441,3.89,43160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:41,1512905460,2017-12-10T11:31:07,1.999,1719.92,2.64,-0.43,4.50,853.64,859.07,173.500000,28.93,1.0841,215,0,15.643,2.16675,3.89,43154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:11,1512905490,2017-12-10T11:31:37,1.997,1720.92,2.65,-0.44,4.49,853.58,859.14,175.050003,28.99,1.0842,215,0,15.644,2.16471,3.89,43148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:41,1512905520,2017-12-10T11:32:07,1.995,1721.92,2.65,-0.39,4.49,853.60,859.19,174.649994,29.01,1.0842,215,0,15.642,2.16325,3.89,43142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:11,1512905550,2017-12-10T11:32:37,1.995,1722.92,2.63,-0.38,4.49,853.61,859.12,175.800003,28.90,1.0842,215,0,15.643,2.16296,3.89,43137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:41,1512905580,2017-12-10T11:33:07,1.997,1723.91,2.63,-0.45,4.49,853.66,859.14,174.283340,29.06,1.0842,215,0,15.644,2.16471,3.89,43131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:11,1512905610,2017-12-10T11:33:37,1.993,1724.91,2.64,-0.42,4.45,853.62,859.12,174.483337,29.15,1.0842,215,0,15.642,2.16120,3.89,43125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:41,1512905640,2017-12-10T11:34:07,1.997,1725.91,2.63,-0.46,4.47,853.53,859.12,174.816666,29.60,1.0842,215,0,15.643,2.16471,3.89,43119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:11,1512905670,2017-12-10T11:34:37,1.993,1726.90,2.61,-0.45,4.47,853.59,859.02,173.566666,29.24,1.0842,215,0,15.643,2.16062,3.89,43114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:41,1512905700,2017-12-10T11:35:07,1.997,1727.90,2.61,-0.46,4.51,853.59,859.02,174.949997,28.78,1.0842,215,0,15.642,2.16529,3.89,43108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:11,1512905730,2017-12-10T11:35:37,1.995,1728.90,2.60,-0.46,4.43,853.53,859.07,174.683334,29.18,1.0843,215,0,15.642,2.16325,3.89,43102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:41,1512905760,2017-12-10T11:36:07,1.992,1729.89,2.61,-0.47,4.43,853.55,858.99,174.566666,28.96,1.0841,215,0,15.643,2.15974,3.89,43096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:11,1512905790,2017-12-10T11:36:37,1.996,1730.89,2.59,-0.53,4.43,853.55,859.00,174.250000,29.17,1.0842,215,0,15.640,2.16412,3.89,43091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:41,1512905820,2017-12-10T11:37:07,1.993,1731.89,2.58,-0.48,4.42,853.48,859.00,174.166672,28.96,1.0843,215,0,15.642,2.16062,3.89,43085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:11,1512905850,2017-12-10T11:37:37,1.991,1732.88,2.60,-0.47,4.42,853.47,859.07,175.216660,29.03,1.0843,215,0,15.644,2.15886,3.89,43079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:41,1512905880,2017-12-10T11:38:07,1.994,1733.88,2.59,-0.45,4.43,853.53,859.05,173.766663,29.07,1.0843,215,0,15.640,2.16179,3.89,43073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:11,1512905910,2017-12-10T11:38:37,1.993,1734.88,2.59,-0.49,4.45,853.55,859.05,174.583328,29.08,1.0843,215,0,15.642,2.16150,3.89,43068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:41,1512905940,2017-12-10T11:39:07,1.993,1735.87,2.58,-0.52,4.43,853.51,859.08,175.066666,29.14,1.0844,215,0,15.642,2.16120,3.89,43062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:11,1512905970,2017-12-10T11:39:37,1.993,1736.87,2.59,-0.48,4.41,853.51,859.00,174.250000,29.10,1.0842,215,0,15.642,2.16091,3.89,43056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:41,1512906000,2017-12-10T11:40:07,1.993,1737.86,2.60,-0.53,4.45,853.51,859.05,175.183334,29.27,1.0842,215,0,15.640,2.16120,3.89,43050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:11,1512906030,2017-12-10T11:40:37,1.995,1738.86,2.59,-0.49,4.43,853.48,859.00,174.699997,29.22,1.0842,215,0,15.642,2.16354,3.89,43044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:41,1512906060,2017-12-10T11:41:07,1.992,1739.86,2.60,-0.53,4.43,853.55,859.05,174.000000,29.45,1.0842,215,0,15.640,2.16033,3.89,43039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:11,1512906090,2017-12-10T11:41:37,1.996,1740.85,2.58,-0.50,4.42,853.53,859.02,174.616669,29.63,1.0843,215,0,15.642,2.16441,3.89,43033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:41,1512906120,2017-12-10T11:42:07,1.992,1741.85,2.58,-0.45,4.42,853.48,859.08,174.533340,29.53,1.0844,215,0,15.643,2.15974,3.89,43027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:11,1512906150,2017-12-10T11:42:37,1.995,1742.85,2.59,-0.48,4.42,853.51,859.08,174.866669,29.46,1.0843,215,0,15.642,2.16354,3.89,43021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:41,1512906180,2017-12-10T11:43:07,1.995,1743.84,2.59,-0.43,4.45,853.53,859.00,174.199997,29.55,1.0842,215,0,15.643,2.16296,3.89,43016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:11,1512906210,2017-12-10T11:43:37,1.993,1744.84,2.58,-0.47,4.45,853.59,859.10,175.766663,29.63,1.0844,215,0,15.640,2.16150,3.89,43010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:41,1512906240,2017-12-10T11:44:07,1.994,1745.83,2.60,-0.49,4.42,853.63,859.12,174.433334,29.43,1.0843,215,0,15.642,2.16237,3.89,43004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:11,1512906270,2017-12-10T11:44:37,1.994,1746.83,2.60,-0.49,4.45,853.59,859.10,174.850006,29.58,1.0843,215,0,15.643,2.16237,3.89,42998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:41,1512906300,2017-12-10T11:45:07,1.991,1747.83,2.59,-0.52,4.45,853.63,859.13,174.583328,29.67,1.0844,215,0,15.643,2.15916,3.89,42993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:11,1512906330,2017-12-10T11:45:37,1.995,1748.82,2.60,-0.49,4.45,853.66,859.18,175.416672,29.64,1.0844,215,0,15.640,2.16354,3.89,42987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:41,1512906360,2017-12-10T11:46:07,1.995,1749.82,2.59,-0.51,4.42,853.55,859.08,175.649994,29.72,1.0843,215,0,15.644,2.16296,3.89,42981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:11,1512906390,2017-12-10T11:46:37,1.996,1750.82,2.60,-0.52,4.42,853.61,859.02,174.699997,29.64,1.0842,215,0,15.644,2.16441,3.89,42975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:41,1512906420,2017-12-10T11:47:07,1.994,1751.81,2.58,-0.51,4.42,853.48,859.02,174.766663,29.82,1.0843,215,0,15.642,2.16208,3.89,42970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:11,1512906450,2017-12-10T11:47:37,1.994,1752.81,2.59,-0.53,4.42,853.45,858.97,175.750000,29.71,1.0842,215,0,15.643,2.16208,3.89,42964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:41,1512906480,2017-12-10T11:48:07,1.995,1753.80,2.60,-0.51,4.45,853.53,858.97,175.100006,29.64,1.0841,215,0,15.643,2.16237,3.89,42958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:11,1512906510,2017-12-10T11:48:37,1.993,1754.80,2.60,-0.47,4.49,853.45,859.05,174.633331,29.60,1.0842,215,0,15.642,2.16091,3.89,42952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:41,1512906540,2017-12-10T11:49:07,1.992,1755.80,2.60,-0.50,4.47,853.45,859.02,174.516663,29.56,1.0842,215,0,15.644,2.16004,3.89,42946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:11,1512906570,2017-12-10T11:49:37,1.993,1756.79,2.59,-0.52,4.43,853.48,858.95,174.866669,29.61,1.0841,215,0,15.644,2.16062,3.89,42941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:41,1512906600,2017-12-10T11:50:07,1.996,1757.79,2.61,-0.48,4.45,853.51,858.99,173.449997,29.77,1.0841,215,0,15.643,2.16354,3.89,42935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:11,1512906630,2017-12-10T11:50:37,1.994,1758.79,2.60,-0.47,4.43,853.59,859.05,173.383331,29.98,1.0842,215,0,15.640,2.16208,3.89,42929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:41,1512906660,2017-12-10T11:51:07,1.992,1759.79,2.60,-0.50,4.45,853.59,859.07,174.050003,29.67,1.0843,215,0,15.640,2.16004,3.89,42923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:11,1512906690,2017-12-10T11:51:37,1.996,1760.78,2.60,-0.48,4.45,853.55,858.99,174.000000,29.80,1.0842,215,0,15.642,2.16412,3.89,42918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:41,1512906720,2017-12-10T11:52:07,1.994,1761.78,2.61,-0.40,4.43,853.61,859.07,175.100006,30.01,1.0842,215,0,15.643,2.16179,3.89,42912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:11,1512906750,2017-12-10T11:52:37,1.995,1762.78,2.60,-0.46,4.45,853.47,859.05,174.033340,29.90,1.0842,215,0,15.643,2.16266,3.89,42906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:41,1512906780,2017-12-10T11:53:07,1.997,1763.77,2.61,-0.51,4.43,853.51,859.05,173.583328,29.78,1.0842,215,0,15.642,2.16500,3.89,42900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:11,1512906810,2017-12-10T11:53:37,1.994,1764.77,2.61,-0.48,4.43,853.45,859.15,175.399994,29.98,1.0843,215,0,15.643,2.16179,3.89,42895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:41,1512906840,2017-12-10T11:54:07,1.995,1765.77,2.60,-0.46,4.45,853.45,858.86,174.550003,30.05,1.0840,215,0,15.643,2.16296,3.89,42889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:11,1512906870,2017-12-10T11:54:37,1.993,1766.76,2.61,-0.51,4.42,853.45,858.99,175.449997,30.08,1.0841,215,0,15.640,2.16033,3.89,42883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:41,1512906900,2017-12-10T11:55:07,1.993,1767.76,2.61,-0.49,4.47,853.47,858.97,175.649994,30.01,1.0841,215,0,15.639,2.16091,3.89,42877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:11,1512906930,2017-12-10T11:55:37,1.995,1768.76,2.62,-0.49,4.47,853.53,858.89,174.866669,29.91,1.0839,215,0,15.643,2.16208,3.89,42872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:41,1512906960,2017-12-10T11:56:07,1.995,1769.75,2.61,-0.50,4.42,853.37,858.97,174.183334,30.05,1.0841,215,0,15.642,2.16325,3.89,42866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:11,1512906990,2017-12-10T11:56:37,1.992,1770.75,2.61,-0.47,4.47,853.40,858.97,175.000000,29.92,1.0841,215,0,15.643,2.15945,3.89,42860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:41,1512907020,2017-12-10T11:57:07,1.995,1771.75,2.61,-0.50,4.45,853.45,858.97,174.833328,30.17,1.0841,215,0,15.643,2.16325,3.89,42854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:11,1512907050,2017-12-10T11:57:37,1.996,1772.74,2.61,-0.43,4.49,853.43,858.89,175.199997,30.00,1.0840,215,0,15.644,2.16412,3.89,42848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:41,1512907080,2017-12-10T11:58:07,1.994,1773.74,2.61,-0.49,4.45,853.45,859.02,174.949997,29.91,1.0841,215,0,15.642,2.16150,3.89,42843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:11,1512907110,2017-12-10T11:58:37,1.996,1774.74,2.61,-0.44,4.47,853.51,859.05,174.899994,29.90,1.0842,215,0,15.642,2.16441,3.89,42837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:41,1512907140,2017-12-10T11:59:07,1.996,1775.73,2.61,-0.47,4.47,853.55,858.99,175.350006,29.78,1.0841,215,0,15.640,2.16441,3.89,42831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:11,1512907170,2017-12-10T11:59:37,1.997,1776.73,2.61,-0.48,4.43,853.61,859.07,173.566666,29.81,1.0842,215,0,15.644,2.16471,3.89,42825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:41,1512907200,2017-12-10T12:00:07,1.997,1777.73,2.60,-0.49,4.43,853.51,859.02,174.266663,29.89,1.0842,215,0,15.643,2.16500,3.89,42820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:11,1512907230,2017-12-10T12:00:37,1.996,1778.73,2.61,-0.50,4.43,853.53,859.07,174.850006,30.03,1.0842,215,0,15.643,2.16354,3.89,42814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:41,1512907260,2017-12-10T12:01:07,1.994,1779.73,2.60,-0.52,4.45,853.55,859.02,174.866669,30.19,1.0842,215,0,15.643,2.16237,3.89,42808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:11,1512907290,2017-12-10T12:01:37,1.994,1780.72,2.61,-0.52,4.45,853.45,859.10,175.583328,30.29,1.0842,215,0,15.642,2.16179,3.89,42802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:41,1512907320,2017-12-10T12:02:07,1.996,1781.72,2.62,-0.52,4.45,853.53,859.07,175.433334,30.19,1.0842,215,0,15.642,2.16354,3.89,42797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:11,1512907350,2017-12-10T12:02:37,1.994,1782.71,2.61,-0.51,4.43,853.43,859.07,174.800003,30.08,1.0842,215,0,15.640,2.16179,3.89,42791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:41,1512907380,2017-12-10T12:03:07,1.995,1783.71,2.59,-0.50,4.45,853.40,859.02,175.566666,30.10,1.0842,215,0,15.643,2.16266,3.89,42785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:11,1512907410,2017-12-10T12:03:37,1.994,1784.71,2.61,-0.51,4.42,853.40,858.94,174.949997,30.04,1.0840,215,0,15.642,2.16150,3.89,42779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:41,1512907440,2017-12-10T12:04:07,1.992,1785.70,2.59,-0.53,4.45,853.45,858.84,175.416672,30.11,1.0840,215,0,15.642,2.15974,3.88,42773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:11,1512907470,2017-12-10T12:04:37,1.993,1786.70,2.61,-0.46,4.43,853.40,858.79,175.183334,30.11,1.0838,215,0,15.643,2.15974,3.88,42768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:41,1512907500,2017-12-10T12:05:07,1.995,1787.69,2.60,-0.49,4.45,853.40,858.99,174.816666,29.98,1.0841,215,0,15.642,2.16266,3.88,42762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:11,1512907530,2017-12-10T12:05:37,1.994,1788.69,2.60,-0.50,4.45,853.43,858.89,175.216660,29.78,1.0840,215,0,15.642,2.16208,3.88,42756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:41,1512907560,2017-12-10T12:06:07,1.994,1789.69,2.59,-0.52,4.43,853.36,859.02,175.100006,30.02,1.0842,215,0,15.640,2.16150,3.88,42750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:11,1512907590,2017-12-10T12:06:37,1.994,1790.68,2.59,-0.53,4.42,853.40,859.00,174.600006,30.04,1.0842,215,0,15.642,2.16208,3.88,42745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:41,1512907620,2017-12-10T12:07:07,1.993,1791.68,2.59,-0.46,4.43,853.48,858.92,174.783340,29.80,1.0841,215,0,15.643,2.16091,3.88,42739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:11,1512907650,2017-12-10T12:07:37,1.993,1792.68,2.59,-0.53,4.43,853.53,859.10,174.516663,29.81,1.0843,215,0,15.642,2.16120,3.88,42733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:41,1512907680,2017-12-10T12:08:07,1.994,1793.67,2.59,-0.49,4.42,853.55,859.10,175.216660,29.97,1.0843,215,0,15.640,2.16237,3.88,42727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:11,1512907710,2017-12-10T12:08:37,1.997,1794.67,2.59,-0.50,4.45,853.61,859.02,174.116669,29.99,1.0842,215,0,15.643,2.16500,3.88,42722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:41,1512907740,2017-12-10T12:09:07,1.995,1795.67,2.58,-0.50,4.42,853.59,859.15,174.633331,30.07,1.0844,215,0,15.643,2.16383,3.88,42716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:11,1512907770,2017-12-10T12:09:37,1.996,1796.67,2.59,-0.50,4.43,853.63,859.18,173.149994,30.14,1.0844,215,0,15.640,2.16441,3.88,42710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:41,1512907800,2017-12-10T12:10:07,1.991,1797.66,2.58,-0.54,4.43,853.53,859.13,174.649994,30.20,1.0844,215,0,15.640,2.15916,3.88,42704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:11,1512907830,2017-12-10T12:10:37,1.995,1798.66,2.58,-0.52,4.39,853.61,859.13,175.383331,30.18,1.0844,215,0,15.642,2.16296,3.88,42698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:41,1512907860,2017-12-10T12:11:07,1.994,1799.65,2.57,-0.55,4.41,853.53,859.13,175.500000,30.18,1.0844,215,0,15.640,2.16237,3.88,42693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:11,1512907890,2017-12-10T12:11:37,1.994,1800.65,2.57,-0.53,4.41,853.53,859.08,174.566666,30.13,1.0844,215,0,15.639,2.16179,3.88,42687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:41,1512907920,2017-12-10T12:12:07,1.994,1801.65,2.57,-0.49,4.39,853.53,858.98,175.366669,30.26,1.0842,215,0,15.639,2.16237,3.88,42681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:11,1512907950,2017-12-10T12:12:37,1.991,1802.64,2.56,-0.55,4.36,853.52,859.03,175.033340,30.26,1.0843,215,0,15.639,2.15858,3.88,42675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:41,1512907980,2017-12-10T12:13:07,1.992,1803.64,2.54,-0.52,4.42,853.52,858.95,174.449997,30.20,1.0843,215,0,15.639,2.16033,3.88,42670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:11,1512908010,2017-12-10T12:13:37,1.995,1804.64,2.55,-0.54,4.41,853.53,859.03,174.166672,30.15,1.0844,215,0,15.640,2.16296,3.88,42664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:41,1512908040,2017-12-10T12:14:07,1.990,1805.63,2.54,-0.55,4.41,853.52,859.03,175.149994,30.21,1.0844,215,0,15.638,2.15770,3.88,42658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:11,1512908070,2017-12-10T12:14:37,1.992,1806.63,2.53,-0.52,4.39,853.52,859.01,174.600006,30.17,1.0844,215,0,15.639,2.16062,3.88,42652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:41,1512908100,2017-12-10T12:15:07,1.993,1807.62,2.52,-0.56,4.34,853.52,859.01,174.083328,30.16,1.0845,215,0,15.640,2.16120,3.88,42646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:11,1512908130,2017-12-10T12:15:37,1.993,1808.62,2.54,-0.56,4.36,853.54,859.08,173.833328,30.26,1.0845,215,0,15.640,2.16091,3.88,42641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:41,1512908160,2017-12-10T12:16:07,1.994,1809.62,2.52,-0.56,4.37,853.54,859.01,174.850006,30.18,1.0845,215,0,15.642,2.16237,3.88,42635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:11,1512908190,2017-12-10T12:16:37,1.995,1810.61,2.52,-0.51,4.34,853.54,858.94,173.850006,30.30,1.0844,215,0,15.640,2.16325,3.88,42629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:41,1512908220,2017-12-10T12:17:07,1.995,1811.61,2.53,-0.54,4.34,853.56,859.01,174.616669,30.41,1.0844,215,0,15.642,2.16296,3.88,42623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:11,1512908250,2017-12-10T12:17:37,1.992,1812.60,2.50,-0.55,4.39,853.54,859.02,175.166672,30.67,1.0846,215,0,15.640,2.16004,3.88,42618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:41,1512908280,2017-12-10T12:18:07,1.994,1813.60,2.50,-0.55,4.34,853.54,859.10,174.850006,30.71,1.0847,215,0,15.642,2.16266,3.88,42612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:11,1512908310,2017-12-10T12:18:37,1.992,1814.60,2.50,-0.51,4.34,853.50,858.97,175.566666,30.69,1.0845,215,0,15.639,2.16004,3.88,42606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:41,1512908340,2017-12-10T12:19:07,1.991,1815.59,2.50,-0.57,4.36,853.58,858.97,174.633331,30.81,1.0845,215,0,15.639,2.15945,3.88,42600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:11,1512908370,2017-12-10T12:19:37,1.994,1816.59,2.50,-0.56,4.36,853.61,859.12,174.283340,30.84,1.0847,215,0,15.640,2.16266,3.88,42595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:41,1512908400,2017-12-10T12:20:06,1.991,1817.58,2.49,-0.59,4.36,853.58,858.96,174.300003,30.77,1.0845,215,0,15.640,2.15974,3.88,42589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:11,1512908430,2017-12-10T12:20:36,1.993,1818.58,2.49,-0.59,4.36,853.58,859.07,174.399994,30.73,1.0847,215,0,15.642,2.16150,3.88,42583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:41,1512908460,2017-12-10T12:21:06,1.993,1819.58,2.49,-0.64,4.34,853.53,859.02,173.733337,30.88,1.0846,215,0,15.642,2.16120,3.88,42577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:11,1512908490,2017-12-10T12:21:36,1.992,1820.57,2.49,-0.58,4.36,853.58,859.02,174.416672,30.88,1.0846,215,0,15.639,2.16033,3.88,42571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:41,1512908520,2017-12-10T12:22:06,1.991,1821.57,2.49,-0.59,4.36,853.54,859.04,175.633331,30.85,1.0846,215,0,15.639,2.15974,3.88,42566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:11,1512908550,2017-12-10T12:22:36,1.991,1822.56,2.48,-0.60,4.32,853.63,859.10,174.899994,30.87,1.0847,215,0,15.638,2.15974,3.88,42560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:41,1512908580,2017-12-10T12:23:06,1.990,1823.56,2.48,-0.57,4.34,853.51,859.05,174.433334,30.86,1.0847,215,0,15.638,2.15886,3.88,42554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:11,1512908610,2017-12-10T12:23:36,1.991,1824.56,2.48,-0.62,4.32,853.53,859.05,175.350006,30.81,1.0847,215,0,15.638,2.16004,3.88,42548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:41,1512908640,2017-12-10T12:24:06,1.990,1825.55,2.47,-0.59,4.32,853.61,859.07,174.600006,30.76,1.0847,215,0,15.638,2.15916,3.88,42543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:11,1512908670,2017-12-10T12:24:36,1.989,1826.55,2.47,-0.60,4.32,853.53,859.12,174.116669,30.97,1.0848,215,0,15.640,2.15770,3.88,42537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:41,1512908700,2017-12-10T12:25:06,1.991,1827.54,2.47,-0.51,4.36,853.59,859.07,175.050003,30.89,1.0847,215,0,15.640,2.15945,3.88,42531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:11,1512908730,2017-12-10T12:25:36,1.991,1828.54,2.47,-0.61,4.30,853.63,859.07,174.566666,30.94,1.0847,215,0,15.639,2.15974,3.88,42525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:41,1512908760,2017-12-10T12:26:06,1.990,1829.54,2.46,-0.59,4.29,853.63,859.10,174.750000,30.98,1.0848,215,0,15.638,2.15828,3.88,42520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:11,1512908790,2017-12-10T12:26:36,1.992,1830.53,2.46,-0.57,4.34,853.61,859.02,174.600006,31.20,1.0847,215,0,15.640,2.16033,3.88,42514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:41,1512908820,2017-12-10T12:27:06,1.990,1831.53,2.45,-0.64,4.30,853.51,859.08,174.516663,31.46,1.0848,215,0,15.640,2.15916,3.88,42508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:11,1512908850,2017-12-10T12:27:36,1.991,1832.53,2.43,-0.63,4.32,853.53,859.00,175.016663,31.18,1.0848,215,0,15.640,2.16004,3.88,42502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:41,1512908880,2017-12-10T12:28:06,1.990,1833.52,2.45,-0.63,4.28,853.61,859.02,174.333328,31.43,1.0847,215,0,15.640,2.15828,3.88,42496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:11,1512908910,2017-12-10T12:28:36,1.992,1834.52,2.43,-0.64,4.28,853.59,858.98,174.983337,31.45,1.0848,215,0,15.639,2.16091,3.88,42491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:41,1512908940,2017-12-10T12:29:06,1.991,1835.51,2.43,-0.64,4.26,853.56,859.05,174.399994,31.50,1.0849,215,0,15.639,2.16033,3.88,42485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:11,1512908970,2017-12-10T12:29:36,1.991,1836.51,2.42,-0.67,4.24,853.56,859.03,174.416672,31.56,1.0849,215,0,15.639,2.16033,3.88,42479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:41,1512909000,2017-12-10T12:30:06,1.990,1837.50,2.41,-0.63,4.24,853.56,859.03,174.050003,31.58,1.0849,215,0,15.639,2.15886,3.88,42473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:11,1512909030,2017-12-10T12:30:36,1.991,1838.50,2.41,-0.71,4.29,853.61,859.03,174.583328,31.61,1.0849,215,0,15.639,2.15974,3.88,42468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:41,1512909060,2017-12-10T12:31:06,1.989,1839.50,2.41,-0.65,4.26,853.54,859.11,174.816666,31.53,1.0850,215,0,15.639,2.15858,3.88,42462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:11,1512909090,2017-12-10T12:31:36,1.989,1840.49,2.40,-0.66,4.28,853.64,858.98,174.050003,31.32,1.0849,215,0,15.639,2.15799,3.88,42456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:41,1512909120,2017-12-10T12:32:06,1.989,1841.49,2.41,-0.65,4.28,853.69,859.03,173.783340,31.50,1.0849,215,0,15.639,2.15828,3.88,42450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:11,1512909150,2017-12-10T12:32:36,1.991,1842.48,2.41,-0.65,4.26,853.67,859.11,173.716660,31.53,1.0850,215,0,15.639,2.16004,3.88,42445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:41,1512909180,2017-12-10T12:33:06,1.988,1843.48,2.40,-0.67,4.21,853.72,859.14,174.716660,31.67,1.0851,214,0,15.638,2.15740,3.88,42439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:11,1512909210,2017-12-10T12:33:36,1.996,1844.47,2.40,-0.66,4.26,853.72,859.14,175.149994,31.83,1.0851,214,0,15.667,2.16558,3.88,42433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:41,1512909240,2017-12-10T12:34:06,1.997,1845.47,2.41,-0.70,4.22,853.75,859.19,175.133331,31.86,1.0851,214,0,15.667,2.16675,3.88,42427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:11,1512909270,2017-12-10T12:34:36,1.996,1846.47,2.39,-0.67,4.26,853.69,859.12,174.716660,31.82,1.0851,214,0,15.667,2.16617,3.88,42421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:41,1512909300,2017-12-10T12:35:06,1.994,1847.46,2.39,-0.68,4.21,853.78,859.14,174.533340,31.97,1.0851,214,0,15.668,2.16383,3.88,42416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:11,1512909330,2017-12-10T12:35:36,1.995,1848.46,2.40,-0.64,4.26,853.72,859.16,174.600006,32.04,1.0851,214,0,15.667,2.16471,3.88,42410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:41,1512909360,2017-12-10T12:36:06,1.994,1849.46,2.39,-0.68,4.24,853.76,859.22,175.600006,32.04,1.0852,214,0,15.667,2.16354,3.88,42404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:11,1512909390,2017-12-10T12:36:36,1.993,1850.45,2.37,-0.66,4.21,853.66,859.17,174.516663,32.23,1.0852,214,0,15.666,2.16296,3.88,42398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:41,1512909420,2017-12-10T12:37:06,1.996,1851.45,2.37,-0.69,4.22,853.63,859.09,174.066666,32.18,1.0851,214,0,15.667,2.16588,3.88,42393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:11,1512909450,2017-12-10T12:37:36,1.994,1852.45,2.36,-0.71,4.22,853.69,859.10,175.783340,32.20,1.0852,214,0,15.667,2.16412,3.88,42387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:41,1512909480,2017-12-10T12:38:06,1.994,1853.44,2.35,-0.68,4.22,853.69,859.18,175.466660,32.30,1.0853,214,0,15.667,2.16412,3.88,42381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:11,1512909510,2017-12-10T12:38:36,1.993,1854.44,2.35,-0.70,4.20,853.69,859.10,174.600006,32.09,1.0852,214,0,15.667,2.16325,3.88,42375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:41,1512909540,2017-12-10T12:39:06,1.994,1855.44,2.36,-0.66,4.18,853.70,859.15,174.316666,32.09,1.0852,214,0,15.667,2.16354,3.88,42369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:11,1512909570,2017-12-10T12:39:36,1.993,1856.43,2.36,-0.75,4.21,853.74,859.23,174.766663,31.97,1.0853,214,0,15.668,2.16296,3.88,42364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:41,1512909600,2017-12-10T12:40:06,1.993,1857.43,2.35,-0.71,4.21,853.79,859.20,174.416672,31.87,1.0853,214,0,15.668,2.16354,3.88,42358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:11,1512909630,2017-12-10T12:40:36,1.993,1858.43,2.36,-0.72,4.18,853.84,859.28,174.649994,31.81,1.0854,214,0,15.668,2.16354,3.88,42352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:41,1512909660,2017-12-10T12:41:06,1.994,1859.42,2.35,-0.72,4.20,853.74,859.20,174.733337,32.13,1.0853,214,0,15.668,2.16412,3.88,42346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:11,1512909690,2017-12-10T12:41:36,1.994,1860.42,2.35,-0.74,4.21,853.79,859.28,173.066666,32.38,1.0854,214,0,15.667,2.16441,3.88,42340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:41,1512909720,2017-12-10T12:42:06,1.995,1861.41,2.35,-0.71,4.18,853.86,859.20,174.716660,32.55,1.0853,214,0,15.667,2.16558,3.88,42335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:11,1512909750,2017-12-10T12:42:36,1.992,1862.41,2.35,-0.70,4.21,853.86,859.23,175.633331,32.67,1.0854,214,0,15.665,2.16179,3.88,42329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:41,1512909780,2017-12-10T12:43:06,1.989,1863.41,2.33,-0.71,4.18,853.84,859.31,175.316666,32.60,1.0855,214,0,15.667,2.15945,3.88,42323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:11,1512909810,2017-12-10T12:43:36,1.992,1864.40,2.34,-0.75,4.21,853.79,859.28,174.899994,32.55,1.0855,214,0,15.667,2.16237,3.88,42317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:41,1512909840,2017-12-10T12:44:06,1.991,1865.40,2.34,-0.72,4.16,853.79,859.31,174.766663,32.34,1.0855,214,0,15.665,2.16150,3.88,42312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:11,1512909870,2017-12-10T12:44:36,1.993,1866.39,2.33,-0.73,4.18,853.84,859.31,176.083328,32.27,1.0856,214,0,15.666,2.16354,3.88,42306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:41,1512909900,2017-12-10T12:45:06,1.995,1867.39,2.32,-0.74,4.14,853.93,859.36,176.316666,32.55,1.0856,214,0,15.666,2.16558,3.88,42300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:11,1512909930,2017-12-10T12:45:36,1.991,1868.39,2.31,-0.77,4.18,853.86,859.31,175.033340,32.82,1.0856,214,0,15.666,2.16179,3.88,42294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:41,1512909960,2017-12-10T12:46:06,1.992,1869.38,2.31,-0.75,4.14,853.90,859.34,174.350006,32.88,1.0857,214,0,15.668,2.16296,3.88,42288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:11,1512909990,2017-12-10T12:46:36,1.995,1870.38,2.33,-0.73,4.20,853.90,859.33,173.466660,32.60,1.0856,214,0,15.666,2.16558,3.88,42283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:41,1512910020,2017-12-10T12:47:06,1.994,1871.38,2.30,-0.78,4.14,853.83,859.39,173.516663,32.60,1.0858,214,0,15.666,2.16471,3.87,42277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:11,1512910050,2017-12-10T12:47:36,1.991,1872.37,2.31,-0.82,4.14,853.93,859.28,174.466660,32.41,1.0856,214,0,15.666,2.16179,3.88,42271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:41,1512910080,2017-12-10T12:48:06,1.993,1873.37,2.28,-0.79,4.13,854.01,859.32,173.916672,32.51,1.0858,214,0,15.666,2.16383,3.87,42265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:11,1512910110,2017-12-10T12:48:36,1.990,1874.36,2.27,-0.75,4.11,853.93,859.42,174.316666,32.07,1.0859,214,0,15.666,2.16062,3.87,42259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:41,1512910140,2017-12-10T12:49:06,1.989,1875.36,2.26,-0.81,4.11,853.99,859.40,175.283340,32.18,1.0860,214,0,15.664,2.16004,3.87,42254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:11,1512910170,2017-12-10T12:49:36,1.993,1876.36,2.25,-0.82,4.08,853.88,859.30,174.633331,32.51,1.0859,214,0,15.665,2.16441,3.87,42248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:41,1512910200,2017-12-10T12:50:06,1.990,1877.35,2.25,-0.84,4.09,853.94,859.40,174.850006,32.60,1.0860,214,0,15.668,2.16120,3.87,42242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:11,1512910230,2017-12-10T12:50:36,1.990,1878.35,2.24,-0.78,4.08,853.83,859.38,175.933334,32.70,1.0860,214,0,15.665,2.16150,3.87,42236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:41,1512910260,2017-12-10T12:51:06,1.990,1879.34,2.24,-0.85,4.08,853.83,859.22,176.016663,32.80,1.0858,214,0,15.666,2.16033,3.87,42231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:11,1512910290,2017-12-10T12:51:36,1.989,1880.34,2.22,-0.85,4.08,853.84,859.25,174.300003,32.47,1.0859,214,0,15.666,2.16004,3.87,42225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:41,1512910320,2017-12-10T12:52:06,1.989,1881.33,2.23,-0.83,4.11,853.84,859.25,174.366669,32.21,1.0859,214,0,15.666,2.15974,3.87,42219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:11,1512910350,2017-12-10T12:52:36,1.991,1882.33,2.23,-0.90,4.05,853.86,859.30,174.216660,31.96,1.0860,214,0,15.665,2.16266,3.87,42213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:41,1512910380,2017-12-10T12:53:06,1.990,1883.33,2.22,-0.84,4.09,853.88,859.36,175.283340,32.04,1.0861,214,0,15.666,2.16179,3.87,42207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:11,1512910410,2017-12-10T12:53:36,1.990,1884.32,2.22,-0.84,4.08,853.92,859.30,174.166672,32.01,1.0860,214,0,15.666,2.16062,3.87,42202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:41,1512910440,2017-12-10T12:54:06,1.993,1885.32,2.22,-0.83,4.05,853.88,859.33,174.083328,31.83,1.0860,214,0,15.666,2.16441,3.87,42196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:11,1512910470,2017-12-10T12:54:36,1.991,1886.31,2.23,-0.84,4.07,854.01,859.36,173.966660,31.40,1.0861,214,0,15.666,2.16208,3.87,42190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:41,1512910500,2017-12-10T12:55:06,1.991,1887.31,2.20,-0.86,4.08,853.97,859.36,174.149994,31.65,1.0862,214,0,15.665,2.16296,3.87,42184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:11,1512910530,2017-12-10T12:55:36,1.991,1888.30,2.22,-0.83,4.03,854.01,859.46,174.050003,32.07,1.0862,214,0,15.665,2.16237,3.87,42179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:41,1512910560,2017-12-10T12:56:06,1.990,1889.30,2.21,-0.86,4.07,854.00,859.49,173.833328,32.40,1.0863,214,0,15.664,2.16208,3.87,42173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:11,1512910590,2017-12-10T12:56:36,1.989,1890.30,2.20,-0.86,4.07,853.97,859.51,175.300003,32.27,1.0863,214,0,15.664,2.16120,3.87,42167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:41,1512910620,2017-12-10T12:57:06,1.988,1891.29,2.21,-0.86,4.07,853.95,859.44,174.666672,32.21,1.0862,213,0,15.665,2.15974,3.87,42161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:11,1512910650,2017-12-10T12:57:36,1.993,1892.29,2.22,-0.89,4.08,854.01,859.46,176.033340,32.19,1.0862,213,0,15.693,2.16471,3.87,42155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:41,1512910680,2017-12-10T12:58:06,1.995,1893.28,2.20,-0.86,4.03,854.04,859.46,175.750000,32.11,1.0863,213,0,15.693,2.16734,3.87,42150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:11,1512910710,2017-12-10T12:58:36,1.994,1894.28,2.20,-0.86,4.05,854.00,859.49,174.916672,32.41,1.0863,213,0,15.691,2.16588,3.87,42144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:41,1512910740,2017-12-10T12:59:06,1.993,1895.28,2.20,-0.88,4.07,854.01,859.46,174.883331,31.49,1.0863,213,0,15.692,2.16500,3.87,42138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:11,1512910770,2017-12-10T12:59:36,1.995,1896.27,2.20,-0.76,4.05,854.00,859.51,175.566666,31.31,1.0864,213,0,15.693,2.16675,3.87,42132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:41,1512910800,2017-12-10T13:00:06,1.995,1897.27,2.20,-0.85,4.07,854.10,859.49,175.533340,31.62,1.0863,213,0,15.693,2.16734,3.87,42126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:11,1512910830,2017-12-10T13:00:36,1.996,1898.27,2.19,-0.87,4.01,854.08,859.47,174.466660,30.91,1.0864,213,0,15.694,2.16822,3.87,42121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:41,1512910860,2017-12-10T13:01:06,1.993,1899.26,2.20,-0.88,4.03,854.04,859.51,174.966660,30.58,1.0864,213,0,15.693,2.16500,3.87,42115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:11,1512910890,2017-12-10T13:01:36,1.992,1900.26,2.19,-0.86,4.03,853.98,859.44,175.816666,31.03,1.0863,213,0,15.692,2.16441,3.87,42109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:41,1512910920,2017-12-10T13:02:06,1.992,1901.26,2.20,-0.89,4.07,854.01,859.49,175.533340,31.12,1.0863,213,0,15.691,2.16412,3.87,42103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:11,1512910950,2017-12-10T13:02:36,1.996,1902.25,2.20,-0.84,4.03,854.04,859.54,175.583328,31.11,1.0864,213,0,15.691,2.16822,3.87,42097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:41,1512910980,2017-12-10T13:03:06,1.994,1903.25,2.20,-0.88,4.03,854.04,859.54,174.949997,31.24,1.0864,213,0,15.692,2.16646,3.87,42091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:11,1512911010,2017-12-10T13:03:36,1.997,1904.25,2.19,-0.90,4.05,854.02,859.39,175.733337,31.38,1.0863,213,0,15.691,2.16909,3.87,42086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:41,1512911040,2017-12-10T13:04:06,1.997,1905.24,2.20,-0.87,4.05,854.04,859.54,174.199997,31.25,1.0864,213,0,15.693,2.16938,3.87,42080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:11,1512911070,2017-12-10T13:04:36,1.997,1906.24,2.20,-0.89,4.08,854.13,859.51,175.699997,31.16,1.0864,213,0,15.692,2.16909,3.87,42074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:41,1512911100,2017-12-10T13:05:06,1.997,1907.24,2.19,-0.87,4.05,854.08,859.52,173.666672,31.25,1.0864,213,0,15.693,2.16938,3.87,42068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:11,1512911130,2017-12-10T13:05:36,1.995,1908.23,2.19,-0.88,4.05,854.08,859.49,175.816666,31.33,1.0864,213,0,15.693,2.16705,3.87,42062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:41,1512911160,2017-12-10T13:06:06,1.993,1909.23,2.19,-0.86,4.07,853.98,859.47,175.316666,31.28,1.0864,213,0,15.693,2.16558,3.87,42057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:11,1512911190,2017-12-10T13:06:36,1.994,1910.23,2.19,-0.88,4.03,853.98,859.62,174.550003,31.19,1.0865,213,0,15.692,2.16617,3.87,42051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:41,1512911220,2017-12-10T13:07:06,1.993,1911.22,2.18,-0.88,4.00,854.06,859.49,175.350006,31.17,1.0864,213,0,15.692,2.16529,3.87,42045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:11,1512911250,2017-12-10T13:07:36,1.995,1912.22,2.18,-0.89,4.01,854.01,859.54,174.883331,31.20,1.0865,213,0,15.693,2.16734,3.87,42039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:41,1512911280,2017-12-10T13:08:06,1.994,1913.22,2.17,-0.89,4.03,854.02,859.49,174.750000,31.08,1.0865,213,0,15.691,2.16646,3.87,42033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:11,1512911310,2017-12-10T13:08:36,1.994,1914.21,2.18,-0.88,4.01,854.16,859.52,175.433334,31.01,1.0865,213,0,15.692,2.16675,3.87,42028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:41,1512911340,2017-12-10T13:09:06,1.993,1915.21,2.16,-0.90,4.03,854.08,859.47,175.050003,30.92,1.0865,213,0,15.691,2.16500,3.87,42022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:11,1512911370,2017-12-10T13:09:36,1.996,1916.21,2.17,-0.90,4.01,854.11,859.62,175.199997,30.98,1.0866,213,0,15.694,2.16851,3.87,42016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:41,1512911400,2017-12-10T13:10:06,1.994,1917.20,2.17,-0.90,3.98,854.11,859.47,175.699997,31.42,1.0864,213,0,15.691,2.16646,3.87,42010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:11,1512911430,2017-12-10T13:10:36,1.995,1918.20,2.15,-0.84,4.00,854.06,859.57,174.883331,31.43,1.0866,213,0,15.692,2.16763,3.87,42004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:41,1512911460,2017-12-10T13:11:06,1.993,1919.19,2.15,-0.92,4.03,854.02,859.50,175.883331,31.13,1.0866,213,0,15.691,2.16588,3.87,41999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:11,1512911490,2017-12-10T13:11:36,1.993,1920.19,2.15,-0.94,4.00,854.08,859.57,174.933334,31.21,1.0866,213,0,15.690,2.16558,3.87,41993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:41,1512911520,2017-12-10T13:12:06,1.994,1921.19,2.14,-0.95,4.00,854.03,859.53,175.166672,30.91,1.0866,213,0,15.692,2.16675,3.87,41987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:11,1512911550,2017-12-10T13:12:36,1.994,1922.18,2.13,-0.95,3.97,854.06,859.53,173.850006,31.05,1.0867,213,0,15.691,2.16734,3.87,41981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:41,1512911580,2017-12-10T13:13:06,1.993,1923.18,2.12,-0.94,3.98,854.09,859.46,174.800003,30.70,1.0866,213,0,15.691,2.16529,3.87,41975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:11,1512911610,2017-12-10T13:13:36,1.993,1924.17,2.10,-0.93,3.97,853.95,859.41,174.083328,30.24,1.0867,213,0,15.692,2.16588,3.87,41970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:41,1512911640,2017-12-10T13:14:06,1.994,1925.17,2.10,-0.95,3.93,854.00,859.38,173.516663,30.26,1.0866,213,0,15.692,2.16646,3.87,41964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:11,1512911670,2017-12-10T13:14:36,1.992,1926.17,2.10,-1.03,3.95,853.97,859.35,173.316666,30.19,1.0866,213,0,15.692,2.16412,3.87,41958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:41,1512911700,2017-12-10T13:15:06,1.995,1927.16,2.08,-1.03,3.95,853.88,859.31,173.666672,30.06,1.0866,213,0,15.689,2.16763,3.87,41952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:11,1512911730,2017-12-10T13:15:36,1.991,1928.16,2.08,-1.02,3.92,853.92,859.46,174.766663,30.11,1.0868,213,0,15.691,2.16354,3.87,41946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:41,1512911760,2017-12-10T13:16:06,1.990,1929.16,2.08,-0.97,3.92,853.88,859.36,174.866669,30.12,1.0867,213,0,15.692,2.16237,3.87,41941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:11,1512911790,2017-12-10T13:16:36,1.991,1930.15,2.08,-1.03,3.95,854.00,859.54,174.716660,29.90,1.0869,213,0,15.691,2.16354,3.87,41935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:41,1512911820,2017-12-10T13:17:06,1.991,1931.15,2.08,-0.99,3.93,853.97,859.36,175.216660,30.20,1.0867,213,0,15.690,2.16383,3.87,41929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:11,1512911850,2017-12-10T13:17:36,1.990,1932.14,2.09,-0.96,3.95,853.97,859.44,174.483337,30.34,1.0868,213,0,15.689,2.16266,3.87,41923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:41,1512911880,2017-12-10T13:18:06,1.991,1933.14,2.10,-0.99,3.93,854.10,859.56,174.500000,30.52,1.0869,213,0,15.691,2.16354,3.87,41918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:11,1512911910,2017-12-10T13:18:36,1.993,1934.14,2.11,-0.95,3.97,854.01,859.56,174.316666,30.62,1.0868,213,0,15.691,2.16617,3.87,41912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:41,1512911940,2017-12-10T13:19:06,1.992,1935.13,2.08,-0.95,3.95,854.04,859.54,174.666672,30.73,1.0869,213,0,15.689,2.16471,3.87,41906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:11,1512911970,2017-12-10T13:19:36,1.992,1936.13,2.10,-0.96,3.95,854.01,859.54,175.416672,30.65,1.0868,213,0,15.692,2.16500,3.87,41900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:41,1512912000,2017-12-10T13:20:06,1.991,1937.12,2.10,-0.95,3.95,854.01,859.51,174.333328,30.74,1.0868,213,0,15.689,2.16383,3.87,41894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:11,1512912030,2017-12-10T13:20:36,1.993,1938.12,2.10,-0.97,3.95,854.07,859.46,175.433334,30.82,1.0867,213,0,15.690,2.16529,3.87,41889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:41,1512912060,2017-12-10T13:21:06,1.990,1939.12,2.10,-0.98,3.97,854.04,859.59,175.083328,31.24,1.0869,213,0,15.689,2.16296,3.87,41883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:11,1512912090,2017-12-10T13:21:36,1.991,1940.11,2.10,-0.98,3.93,854.07,859.51,175.216660,31.43,1.0868,213,0,15.689,2.16325,3.87,41877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:41,1512912120,2017-12-10T13:22:06,1.992,1941.11,2.09,-0.98,3.95,854.10,859.59,175.616669,31.35,1.0869,213,0,15.689,2.16471,3.87,41871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:11,1512912150,2017-12-10T13:22:36,1.991,1942.10,2.10,-0.99,3.93,854.01,859.59,175.300003,30.92,1.0869,213,0,15.691,2.16441,3.87,41865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:41,1512912180,2017-12-10T13:23:06,1.992,1943.10,2.08,-0.98,3.92,854.04,859.69,174.250000,30.95,1.0871,213,0,15.690,2.16500,3.87,41860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:11,1512912210,2017-12-10T13:23:36,1.992,1944.09,2.10,-1.00,3.95,854.10,859.59,175.149994,31.05,1.0869,213,0,15.691,2.16471,3.87,41854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:41,1512912240,2017-12-10T13:24:06,1.991,1945.09,2.09,-0.99,3.95,854.15,859.72,175.050003,30.94,1.0871,213,0,15.691,2.16412,3.87,41848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:11,1512912270,2017-12-10T13:24:36,1.991,1946.09,2.08,-1.01,3.93,854.20,859.69,176.066666,30.69,1.0871,213,0,15.690,2.16471,3.87,41842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:41,1512912300,2017-12-10T13:25:06,1.992,1947.08,2.10,-1.00,3.92,854.23,859.59,174.683334,30.72,1.0869,213,0,15.690,2.16529,3.87,41836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:11,1512912330,2017-12-10T13:25:36,1.991,1948.08,2.09,-1.01,3.95,854.18,859.69,175.283340,30.65,1.0871,213,0,15.692,2.16441,3.87,41831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:41,1512912360,2017-12-10T13:26:06,1.991,1949.08,2.08,-1.04,3.95,854.15,859.69,174.916672,30.96,1.0871,213,0,15.690,2.16412,3.87,41825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:11,1512912390,2017-12-10T13:26:36,1.992,1950.07,2.07,-0.99,3.93,854.21,859.67,174.833328,31.02,1.0871,213,0,15.690,2.16500,3.87,41819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:41,1512912420,2017-12-10T13:27:06,1.992,1951.07,2.05,-1.02,3.95,854.13,859.60,174.683334,30.78,1.0871,213,0,15.689,2.16529,3.87,41813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:11,1512912450,2017-12-10T13:27:36,1.989,1952.06,2.07,-0.98,3.92,854.10,859.65,175.016663,30.89,1.0871,213,0,15.689,2.16266,3.87,41807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:41,1512912480,2017-12-10T13:28:06,1.991,1953.06,2.05,-1.00,3.90,854.16,859.68,175.316666,30.88,1.0872,213,0,15.690,2.16500,3.87,41802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:11,1512912510,2017-12-10T13:28:36,1.988,1954.06,2.04,-1.01,3.92,854.13,859.57,175.166672,30.73,1.0871,212,0,15.690,2.16091,3.87,41796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:41,1512912540,2017-12-10T13:29:06,1.996,1955.05,2.06,-1.01,3.89,854.15,859.62,175.750000,30.55,1.0871,212,0,15.718,2.16968,3.86,41790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:11,1512912570,2017-12-10T13:29:36,1.995,1956.05,2.04,-1.02,3.93,854.13,859.62,175.983337,30.75,1.0872,212,0,15.718,2.16880,3.87,41784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:41,1512912600,2017-12-10T13:30:06,1.996,1957.05,2.03,-1.02,3.89,854.19,859.57,175.449997,30.58,1.0871,212,0,15.718,2.16968,3.87,41778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:11,1512912630,2017-12-10T13:30:36,1.993,1958.04,2.04,-1.04,3.89,854.21,859.73,175.533340,30.72,1.0873,212,0,15.718,2.16646,3.87,41772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:41,1512912660,2017-12-10T13:31:06,1.996,1959.04,2.04,-0.99,3.87,854.18,859.65,175.216660,30.86,1.0872,212,0,15.717,2.16997,3.86,41767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:11,1512912690,2017-12-10T13:31:36,1.994,1960.04,2.03,-0.98,3.89,854.11,859.63,176.000000,30.85,1.0872,212,0,15.717,2.16763,3.86,41761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:41,1512912720,2017-12-10T13:32:06,1.994,1961.03,2.03,-1.00,3.87,854.14,859.65,175.966660,30.98,1.0872,212,0,15.717,2.16822,3.86,41755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:11,1512912750,2017-12-10T13:32:36,1.996,1962.03,2.03,-1.03,3.89,854.11,859.57,176.050003,31.20,1.0871,212,0,15.718,2.16938,3.86,41749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:41,1512912780,2017-12-10T13:33:06,1.996,1963.03,2.03,-1.03,3.89,854.08,859.50,175.283340,31.26,1.0870,212,0,15.719,2.17026,3.86,41743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:11,1512912810,2017-12-10T13:33:36,1.994,1964.02,2.02,-1.09,3.89,854.19,859.63,175.600006,31.19,1.0872,212,0,15.719,2.16851,3.86,41738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:41,1512912840,2017-12-10T13:34:06,1.994,1965.02,2.00,-1.05,3.86,854.03,859.68,174.566666,30.86,1.0874,212,0,15.717,2.16822,3.86,41732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:11,1512912870,2017-12-10T13:34:36,1.994,1966.02,2.01,-1.09,3.87,854.19,859.66,175.899994,30.96,1.0873,212,0,15.718,2.16851,3.86,41726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:41,1512912900,2017-12-10T13:35:06,1.993,1967.02,1.99,-1.06,3.84,854.27,859.63,175.850006,31.04,1.0874,212,0,15.718,2.16763,3.86,41720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:11,1512912930,2017-12-10T13:35:36,1.996,1968.01,2.00,-1.08,3.87,854.17,859.68,173.733337,31.12,1.0874,212,0,15.716,2.17055,3.86,41714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:41,1512912960,2017-12-10T13:36:06,1.995,1969.01,2.00,-1.10,3.84,854.17,859.66,175.333328,31.44,1.0874,212,0,15.716,2.16909,3.86,41708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:11,1512912990,2017-12-10T13:36:36,1.993,1970.01,1.99,-1.08,3.87,854.12,859.53,175.483337,31.50,1.0872,212,0,15.718,2.16646,3.86,41703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:41,1512913020,2017-12-10T13:37:06,1.993,1971.00,1.98,-1.00,3.83,854.07,859.61,175.433334,31.54,1.0874,212,0,15.716,2.16763,3.86,41697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:11,1512913050,2017-12-10T13:37:36,1.992,1972.00,1.96,-1.07,3.83,854.07,859.54,176.033340,31.40,1.0874,212,0,15.718,2.16646,3.86,41691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:41,1512913080,2017-12-10T13:38:06,1.995,1972.99,1.98,-1.10,3.79,854.07,859.51,175.283340,31.31,1.0872,212,0,15.717,2.16938,3.86,41685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:11,1512913110,2017-12-10T13:38:36,1.995,1973.99,1.95,-1.11,3.83,854.07,859.41,174.649994,31.37,1.0872,212,0,15.716,2.16938,3.86,41679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:41,1512913140,2017-12-10T13:39:06,1.994,1974.99,1.94,-1.13,3.81,854.04,859.52,175.616669,31.40,1.0874,212,0,15.717,2.16822,3.86,41674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:11,1512913170,2017-12-10T13:39:36,1.995,1975.98,1.95,-1.11,3.79,854.10,859.54,174.533340,31.19,1.0874,212,0,15.717,2.16909,3.86,41668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:41,1512913200,2017-12-10T13:40:06,1.994,1976.98,1.93,-1.06,3.81,854.13,859.51,174.750000,31.39,1.0874,212,0,15.717,2.16851,3.86,41662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:11,1512913230,2017-12-10T13:40:36,1.992,1977.98,1.92,-1.12,3.79,854.04,859.60,176.183334,31.48,1.0876,212,0,15.717,2.16617,3.86,41656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:41,1512913260,2017-12-10T13:41:06,1.991,1978.97,1.92,-1.12,3.79,854.16,859.60,176.183334,31.29,1.0876,212,0,15.715,2.16588,3.86,41650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:11,1512913290,2017-12-10T13:41:36,1.991,1979.97,1.91,-1.19,3.78,854.11,859.70,173.750000,31.44,1.0878,212,0,15.715,2.16529,3.86,41645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:41,1512913320,2017-12-10T13:42:06,1.992,1980.96,1.91,-1.11,3.78,854.01,859.54,175.566666,31.74,1.0876,212,0,15.714,2.16588,3.86,41639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:11,1512913350,2017-12-10T13:42:36,1.992,1981.96,1.90,-1.08,3.78,854.11,859.50,174.500000,31.64,1.0875,212,0,15.715,2.16646,3.86,41633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:41,1512913380,2017-12-10T13:43:06,1.993,1982.96,1.91,-1.14,3.74,854.06,859.54,174.816666,31.39,1.0876,212,0,15.716,2.16734,3.86,41627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:11,1512913410,2017-12-10T13:43:36,1.992,1983.95,1.88,-1.20,3.78,854.02,859.45,174.933334,31.47,1.0876,212,0,15.716,2.16646,3.86,41621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:41,1512913440,2017-12-10T13:44:06,1.992,1984.95,1.88,-1.15,3.79,854.11,859.50,176.183334,31.10,1.0876,212,0,15.717,2.16705,3.86,41615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:11,1512913470,2017-12-10T13:44:36,1.992,1985.94,1.88,-1.17,3.76,854.16,859.53,175.500000,30.98,1.0877,212,0,15.716,2.16646,3.86,41610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:41,1512913500,2017-12-10T13:45:06,1.993,1986.94,1.87,-1.20,3.69,854.22,859.51,174.199997,31.14,1.0877,212,0,15.715,2.16822,3.86,41604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:11,1512913530,2017-12-10T13:45:36,1.990,1987.94,1.87,-1.20,3.74,854.11,859.48,175.516663,30.96,1.0877,212,0,15.715,2.16471,3.86,41598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:41,1512913560,2017-12-10T13:46:06,1.991,1988.93,1.87,-1.16,3.72,854.17,859.66,174.166672,30.59,1.0879,212,0,15.715,2.16646,3.86,41592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:11,1512913590,2017-12-10T13:46:36,1.990,1989.93,1.85,-1.14,3.74,854.17,859.61,174.266663,31.45,1.0879,212,0,15.714,2.16500,3.86,41586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:41,1512913620,2017-12-10T13:47:06,1.991,1990.92,1.86,-1.19,3.72,854.27,859.69,175.149994,31.32,1.0880,212,0,15.715,2.16646,3.86,41581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:11,1512913650,2017-12-10T13:47:36,1.993,1991.92,1.87,-1.14,3.71,854.22,859.66,174.333328,31.48,1.0879,212,0,15.717,2.16792,3.86,41575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:41,1512913680,2017-12-10T13:48:06,1.989,1992.92,1.86,-1.18,3.69,854.24,859.71,175.916672,31.64,1.0880,212,0,15.717,2.16441,3.86,41569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:11,1512913710,2017-12-10T13:48:36,1.992,1993.91,1.87,-1.18,3.71,854.22,859.61,175.316666,31.79,1.0878,212,0,15.717,2.16646,3.86,41563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:41,1512913740,2017-12-10T13:49:06,1.989,1994.91,1.85,-1.20,3.68,854.20,859.69,175.116669,31.64,1.0880,212,0,15.716,2.16412,3.86,41557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:11,1512913770,2017-12-10T13:49:36,1.990,1995.90,1.84,-1.23,3.69,854.12,859.61,174.300003,31.61,1.0879,212,0,15.717,2.16529,3.86,41552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:41,1512913800,2017-12-10T13:50:06,1.990,1996.90,1.86,-1.19,3.69,854.19,859.61,175.649994,31.26,1.0879,212,0,15.716,2.16500,3.86,41546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:11,1512913830,2017-12-10T13:50:36,1.990,1997.90,1.84,-1.22,3.68,854.20,859.59,176.600006,31.24,1.0879,212,0,15.716,2.16441,3.86,41540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:41,1512913860,2017-12-10T13:51:06,1.990,1998.89,1.82,-1.22,3.69,854.12,859.59,175.600006,31.27,1.0880,212,0,15.715,2.16529,3.86,41534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:11,1512913890,2017-12-10T13:51:36,1.991,1999.89,1.83,-1.21,3.69,854.07,859.51,175.666672,31.26,1.0879,212,0,15.716,2.16617,3.86,41528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:41,1512913920,2017-12-10T13:52:06,1.990,2000.88,1.82,-1.19,3.68,854.01,859.54,174.800003,31.45,1.0879,212,0,15.715,2.16500,3.86,41523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:11,1512913950,2017-12-10T13:52:36,1.990,2001.88,1.83,-1.23,3.69,854.04,859.43,174.766663,31.27,1.0878,212,0,15.716,2.16500,3.86,41517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:41,1512913980,2017-12-10T13:53:06,1.990,2002.87,1.82,-1.24,3.68,854.01,859.46,174.983337,31.12,1.0878,212,0,15.716,2.16471,3.86,41511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:11,1512914010,2017-12-10T13:53:36,1.989,2003.87,1.82,-1.25,3.68,853.99,859.54,175.333328,31.14,1.0879,212,0,15.716,2.16412,3.86,41505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:41,1512914040,2017-12-10T13:54:06,1.989,2004.86,1.82,-1.25,3.63,854.04,859.54,175.550003,31.10,1.0879,212,0,15.716,2.16441,3.86,41499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:11,1512914070,2017-12-10T13:54:36,1.991,2005.86,1.81,-1.22,3.69,854.01,859.49,174.850006,31.20,1.0879,212,0,15.715,2.16588,3.86,41494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:41,1512914100,2017-12-10T13:55:06,1.990,2006.85,1.82,-1.23,3.68,853.97,859.46,174.866669,31.23,1.0878,212,0,15.714,2.16441,3.86,41488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:11,1512914130,2017-12-10T13:55:36,1.991,2007.85,1.82,-1.17,3.66,853.99,859.46,175.050003,31.35,1.0878,212,0,15.716,2.16558,3.86,41482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:41,1512914160,2017-12-10T13:56:06,1.987,2008.85,1.81,-1.22,3.68,853.95,859.49,174.899994,31.49,1.0879,211,0,15.716,2.16120,3.86,41476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:11,1512914190,2017-12-10T13:56:36,1.995,2009.84,1.81,-1.23,3.68,854.01,859.59,176.149994,31.57,1.0880,211,0,15.744,2.17055,3.86,41470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:41,1512914220,2017-12-10T13:57:06,1.995,2010.84,1.81,-1.24,3.64,854.01,859.44,175.783340,31.55,1.0878,211,0,15.745,2.17055,3.86,41464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:11,1512914250,2017-12-10T13:57:36,1.996,2011.84,1.82,-1.18,3.66,854.07,859.56,174.316666,31.72,1.0879,211,0,15.744,2.17202,3.86,41459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:41,1512914280,2017-12-10T13:58:06,1.996,2012.84,1.80,-1.26,3.69,854.10,859.49,175.016663,31.76,1.0879,211,0,15.744,2.17172,3.86,41453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:11,1512914310,2017-12-10T13:58:36,1.996,2013.83,1.79,-1.25,3.64,854.02,859.49,175.583328,31.58,1.0880,211,0,15.745,2.17202,3.86,41447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:41,1512914340,2017-12-10T13:59:06,1.994,2014.83,1.78,-1.27,3.66,854.08,859.57,175.533340,31.49,1.0881,211,0,15.744,2.16997,3.86,41441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:11,1512914370,2017-12-10T13:59:36,1.994,2015.83,1.78,-1.27,3.63,854.08,859.55,175.216660,31.54,1.0881,211,0,15.745,2.16968,3.86,41435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:41,1512914400,2017-12-10T14:00:06,1.992,2016.82,1.77,-1.29,3.66,854.04,859.57,175.866669,31.65,1.0882,211,0,15.745,2.16792,3.86,41429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:11,1512914430,2017-12-10T14:00:36,1.995,2017.82,1.78,-1.27,3.63,854.11,859.60,175.983337,31.86,1.0882,211,0,15.742,2.17114,3.86,41424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:41,1512914460,2017-12-10T14:01:06,1.994,2018.81,1.77,-1.24,3.63,854.16,859.52,175.600006,31.97,1.0881,211,0,15.744,2.16968,3.86,41418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:11,1512914490,2017-12-10T14:01:36,1.994,2019.81,1.78,-1.28,3.62,854.13,859.57,175.816666,32.04,1.0881,211,0,15.744,2.16968,3.86,41412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:41,1512914520,2017-12-10T14:02:06,1.995,2020.81,1.76,-1.28,3.63,854.06,859.47,175.100006,31.87,1.0881,211,0,15.744,2.17026,3.86,41406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:11,1512914550,2017-12-10T14:02:36,1.995,2021.80,1.75,-1.30,3.63,854.11,859.52,175.133331,32.03,1.0882,211,0,15.746,2.17085,3.86,41400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:41,1512914580,2017-12-10T14:03:06,1.993,2022.80,1.73,-1.23,3.62,854.11,859.53,175.800003,32.05,1.0883,211,0,15.744,2.16851,3.86,41395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:11,1512914610,2017-12-10T14:03:36,1.997,2023.80,1.74,-1.29,3.63,854.03,859.58,174.466660,31.90,1.0883,211,0,15.744,2.17348,3.86,41389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:41,1512914640,2017-12-10T14:04:06,1.994,2024.79,1.71,-1.29,3.63,854.10,859.46,174.366669,31.94,1.0883,211,0,15.742,2.17026,3.86,41383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:11,1512914670,2017-12-10T14:04:36,1.993,2025.79,1.70,-1.27,3.58,854.17,859.59,173.916672,31.92,1.0885,211,0,15.741,2.16880,3.86,41377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:41,1512914700,2017-12-10T14:05:06,1.993,2026.79,1.70,-1.27,3.58,854.20,859.54,175.266663,32.03,1.0884,211,0,15.744,2.16968,3.86,41371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:11,1512914730,2017-12-10T14:05:36,1.993,2027.78,1.68,-1.30,3.60,854.20,859.54,174.433334,31.85,1.0885,211,0,15.742,2.16968,3.86,41365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:41,1512914760,2017-12-10T14:06:06,1.992,2028.78,1.67,-1.35,3.55,854.18,859.65,174.899994,31.86,1.0887,211,0,15.742,2.16880,3.86,41360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:11,1512914790,2017-12-10T14:06:36,1.993,2029.77,1.67,-1.38,3.57,854.15,859.60,174.866669,32.12,1.0886,211,0,15.742,2.16938,3.86,41354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:41,1512914820,2017-12-10T14:07:06,1.990,2030.77,1.66,-1.34,3.50,854.20,859.70,174.600006,32.24,1.0887,211,0,15.741,2.16705,3.86,41348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:11,1512914850,2017-12-10T14:07:36,1.989,2031.77,1.65,-1.29,3.54,854.21,859.52,175.250000,32.52,1.0886,211,0,15.742,2.16529,3.86,41342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:41,1512914880,2017-12-10T14:08:06,1.993,2032.76,1.65,-1.37,3.52,854.18,859.65,174.483337,32.47,1.0887,211,0,15.742,2.16968,3.86,41336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:11,1512914910,2017-12-10T14:08:36,1.991,2033.76,1.65,-1.35,3.52,854.18,859.68,174.883331,32.36,1.0888,211,0,15.741,2.16763,3.86,41330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:41,1512914940,2017-12-10T14:09:06,1.991,2034.75,1.63,-1.39,3.52,854.11,859.65,175.483337,32.32,1.0888,211,0,15.742,2.16822,3.86,41325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:11,1512914970,2017-12-10T14:09:36,1.992,2035.75,1.63,-1.40,3.48,854.21,859.73,175.283340,32.32,1.0889,211,0,15.744,2.16938,3.86,41319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:41,1512915000,2017-12-10T14:10:06,1.990,2036.75,1.63,-1.42,3.55,854.14,859.60,174.850006,32.28,1.0887,211,0,15.744,2.16675,3.86,41313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:11,1512915030,2017-12-10T14:10:36,1.990,2037.74,1.63,-1.37,3.48,854.19,859.55,175.166672,32.00,1.0887,211,0,15.742,2.16646,3.86,41307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:41,1512915060,2017-12-10T14:11:06,1.991,2038.74,1.62,-1.39,3.52,854.14,859.63,173.716660,31.89,1.0888,211,0,15.742,2.16763,3.86,41301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:11,1512915090,2017-12-10T14:11:36,1.990,2039.73,1.62,-1.41,3.50,854.16,859.60,175.550003,32.09,1.0888,211,0,15.741,2.16675,3.86,41296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:41,1512915120,2017-12-10T14:12:06,1.990,2040.73,1.62,-1.42,3.48,854.11,859.60,175.300003,31.89,1.0888,211,0,15.744,2.16675,3.86,41290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:11,1512915150,2017-12-10T14:12:36,1.987,2041.72,1.61,-1.41,3.47,854.14,859.58,175.216660,31.66,1.0888,210,0,15.741,2.16383,3.86,41284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:41,1512915180,2017-12-10T14:13:06,1.993,2042.72,1.62,-1.42,3.48,854.11,859.60,176.116669,31.70,1.0888,210,0,15.772,2.16968,3.86,41278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:11,1512915210,2017-12-10T14:13:36,1.996,2043.72,1.62,-1.39,3.52,854.11,859.50,176.216660,31.20,1.0887,210,0,15.772,2.17319,3.86,41272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:41,1512915240,2017-12-10T14:14:06,1.996,2044.72,1.64,-1.40,3.47,854.16,859.65,175.916672,31.05,1.0888,210,0,15.773,2.17348,3.86,41266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:11,1512915270,2017-12-10T14:14:36,1.995,2045.71,1.63,-1.38,3.48,854.19,859.55,175.816666,31.17,1.0887,210,0,15.772,2.17172,3.86,41261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:41,1512915300,2017-12-10T14:15:06,1.997,2046.71,1.64,-1.34,3.50,854.13,859.57,176.100006,31.32,1.0887,210,0,15.771,2.17377,3.86,41255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:11,1512915330,2017-12-10T14:15:36,1.995,2047.71,1.65,-1.35,3.52,854.21,859.68,176.350006,31.23,1.0888,210,0,15.772,2.17202,3.86,41249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:41,1512915360,2017-12-10T14:16:06,1.997,2048.70,1.67,-1.41,3.52,854.18,859.65,176.233337,31.09,1.0887,210,0,15.770,2.17406,3.85,41243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:11,1512915390,2017-12-10T14:16:36,1.997,2049.70,1.66,-1.34,3.54,854.26,859.65,175.283340,31.09,1.0887,210,0,15.769,2.17465,3.86,41237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:41,1512915420,2017-12-10T14:17:06,1.997,2050.70,1.67,-1.38,3.55,854.23,859.49,176.199997,31.28,1.0885,210,0,15.770,2.17406,3.86,41231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:11,1512915450,2017-12-10T14:17:36,1.996,2051.69,1.68,-1.35,3.54,854.18,859.72,176.333328,31.39,1.0887,210,0,15.771,2.17348,3.86,41226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:41,1512915480,2017-12-10T14:18:06,1.996,2052.69,1.69,-1.35,3.54,854.23,859.44,176.500000,31.35,1.0883,210,0,15.772,2.17260,3.86,41220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:11,1512915510,2017-12-10T14:18:36,1.998,2053.69,1.70,-1.35,3.57,854.22,859.61,176.516663,31.71,1.0885,210,0,15.769,2.17523,3.85,41214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:41,1512915540,2017-12-10T14:19:06,1.997,2054.68,1.71,-1.31,3.58,854.28,859.62,175.100006,31.67,1.0885,210,0,15.771,2.17377,3.85,41208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:11,1512915570,2017-12-10T14:19:36,1.998,2055.68,1.71,-1.35,3.57,854.23,859.59,175.733337,31.62,1.0884,210,0,15.773,2.17436,3.85,41202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:41,1512915600,2017-12-10T14:20:06,1.999,2056.68,1.72,-1.31,3.60,854.20,859.72,175.850006,31.47,1.0886,210,0,15.772,2.17582,3.85,41196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:11,1512915630,2017-12-10T14:20:36,1.999,2057.67,1.73,-1.31,3.55,854.29,859.58,175.916672,31.58,1.0883,210,0,15.771,2.17582,3.85,41191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:41,1512915660,2017-12-10T14:21:06,1.999,2058.67,1.72,-1.34,3.58,854.17,859.64,175.816666,31.60,1.0885,210,0,15.772,2.17582,3.85,41185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:11,1512915690,2017-12-10T14:21:36,1.999,2059.67,1.73,-1.31,3.62,854.22,859.63,175.133331,31.63,1.0884,210,0,15.772,2.17582,3.85,41179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:41,1512915720,2017-12-10T14:22:06,1.999,2060.67,1.73,-1.31,3.58,854.24,859.63,176.133331,31.68,1.0884,210,0,15.772,2.17582,3.85,41173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:11,1512915750,2017-12-10T14:22:36,2.000,2061.67,1.73,-1.25,3.62,854.16,859.66,176.199997,31.71,1.0884,210,0,15.772,2.17640,3.85,41167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:41,1512915780,2017-12-10T14:23:06,1.999,2062.67,1.74,-1.31,3.58,854.24,859.66,175.833328,31.60,1.0884,210,0,15.773,2.17523,3.85,41161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:11,1512915810,2017-12-10T14:23:36,1.998,2063.67,1.73,-1.26,3.62,854.29,859.63,177.100006,32.05,1.0884,210,0,15.774,2.17494,3.85,41156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:41,1512915840,2017-12-10T14:24:06,1.999,2064.67,1.76,-1.24,3.62,854.21,859.63,176.216660,32.07,1.0883,210,0,15.773,2.17582,3.85,41150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:11,1512915870,2017-12-10T14:24:36,2.000,2065.66,1.75,-1.25,3.62,854.34,859.73,175.566666,31.98,1.0884,210,0,15.773,2.17640,3.85,41144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:41,1512915900,2017-12-10T14:25:06,1.999,2066.66,1.73,-1.27,3.63,854.24,859.58,176.616669,32.12,1.0883,210,0,15.773,2.17553,3.85,41138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:11,1512915930,2017-12-10T14:25:36,1.999,2067.66,1.74,-1.28,3.60,854.29,859.74,176.333328,32.19,1.0885,210,0,15.773,2.17640,3.85,41132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:41,1512915960,2017-12-10T14:26:06,2.000,2068.66,1.75,-1.33,3.63,854.39,859.81,176.083328,32.11,1.0885,210,0,15.774,2.17728,3.85,41126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:11,1512915990,2017-12-10T14:26:36,1.999,2069.66,1.73,-1.27,3.60,854.29,859.61,177.183334,32.15,1.0884,210,0,15.772,2.17582,3.85,41121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:41,1512916020,2017-12-10T14:27:06,1.996,2070.65,1.76,-1.31,3.60,854.34,859.83,176.750000,32.36,1.0885,210,0,15.771,2.17319,3.85,41115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:11,1512916050,2017-12-10T14:27:36,1.996,2071.65,1.75,-1.29,3.63,854.37,859.83,177.699997,32.47,1.0885,210,0,15.773,2.17319,3.85,41109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:41,1512916080,2017-12-10T14:28:06,1.999,2072.65,1.75,-1.33,3.62,854.37,859.86,177.283340,32.73,1.0886,210,0,15.772,2.17582,3.85,41103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:11,1512916110,2017-12-10T14:28:36,2.000,2073.64,1.75,-1.21,3.60,854.32,859.83,177.216660,32.61,1.0885,210,0,15.771,2.17728,3.85,41097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:41,1512916140,2017-12-10T14:29:06,1.997,2074.64,1.75,-1.25,3.62,854.32,859.81,176.916672,32.83,1.0885,210,0,15.775,2.17348,3.85,41091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:11,1512916170,2017-12-10T14:29:36,1.997,2075.64,1.73,-1.29,3.64,854.24,859.82,176.166672,32.58,1.0886,210,0,15.774,2.17436,3.85,41086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:41,1512916200,2017-12-10T14:30:06,2.000,2076.63,1.75,-1.22,3.60,854.39,859.68,176.666672,32.40,1.0884,210,0,15.774,2.17699,3.85,41080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:11,1512916230,2017-12-10T14:30:36,1.997,2077.63,1.75,-1.33,3.64,854.39,859.83,176.666672,32.40,1.0885,210,0,15.773,2.17436,3.85,41074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:41,1512916260,2017-12-10T14:31:06,1.997,2078.63,1.75,-1.30,3.62,854.42,859.73,175.983337,32.37,1.0884,210,0,15.772,2.17406,3.85,41068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:11,1512916290,2017-12-10T14:31:36,2.000,2079.63,1.74,-1.29,3.63,854.42,859.69,176.100006,32.59,1.0884,210,0,15.773,2.17728,3.85,41062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:41,1512916320,2017-12-10T14:32:06,2.001,2080.63,1.75,-1.28,3.62,854.37,859.78,175.516663,32.48,1.0885,210,0,15.771,2.17757,3.85,41056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:11,1512916350,2017-12-10T14:32:36,2.001,2081.63,1.76,-1.29,3.63,854.37,859.83,176.866669,32.44,1.0885,210,0,15.771,2.17757,3.85,41050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:41,1512916380,2017-12-10T14:33:06,1.997,2082.63,1.75,-1.28,3.58,854.42,859.73,176.033340,32.55,1.0884,210,0,15.772,2.17406,3.85,41045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:11,1512916410,2017-12-10T14:33:36,2.000,2083.62,1.76,-1.28,3.62,854.34,859.83,176.633331,32.67,1.0885,210,0,15.772,2.17669,3.85,41039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:41,1512916440,2017-12-10T14:34:06,2.000,2084.63,1.76,-1.33,3.63,854.37,859.78,174.750000,32.69,1.0884,210,0,15.774,2.17728,3.85,41033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:11,1512916470,2017-12-10T14:34:36,1.997,2085.63,1.75,-1.28,3.60,854.37,859.86,175.983337,32.77,1.0886,210,0,15.773,2.17348,3.85,41027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:41,1512916500,2017-12-10T14:35:06,2.000,2086.63,1.75,-1.28,3.63,854.39,859.83,176.016663,32.78,1.0885,210,0,15.774,2.17699,3.85,41021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:11,1512916530,2017-12-10T14:35:36,1.999,2087.62,1.76,-1.26,3.63,854.37,859.89,175.716660,32.58,1.0886,210,0,15.772,2.17582,3.85,41015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:41,1512916560,2017-12-10T14:36:06,1.998,2088.62,1.76,-1.27,3.62,854.44,859.94,176.716660,32.76,1.0886,210,0,15.772,2.17465,3.85,41010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:11,1512916590,2017-12-10T14:36:36,1.999,2089.62,1.75,-1.26,3.60,854.37,859.89,176.066666,32.89,1.0886,210,0,15.773,2.17611,3.85,41004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:41,1512916620,2017-12-10T14:37:06,1.996,2090.62,1.76,-1.30,3.63,854.39,859.89,177.133331,32.91,1.0886,210,0,15.774,2.17289,3.85,40998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:11,1512916650,2017-12-10T14:37:36,1.998,2091.61,1.76,-1.29,3.62,854.44,859.86,176.949997,33.03,1.0885,210,0,15.772,2.17494,3.85,40992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:41,1512916680,2017-12-10T14:38:06,1.997,2092.61,1.75,-1.27,3.62,854.37,859.78,176.833328,33.02,1.0885,210,0,15.773,2.17377,3.85,40986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:11,1512916710,2017-12-10T14:38:36,1.999,2093.61,1.76,-1.28,3.63,854.34,859.89,175.899994,32.89,1.0886,210,0,15.773,2.17611,3.85,40980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:41,1512916740,2017-12-10T14:39:06,1.998,2094.61,1.76,-1.24,3.63,854.32,859.73,176.766663,32.99,1.0884,210,0,15.774,2.17465,3.85,40975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:11,1512916770,2017-12-10T14:39:36,1.999,2095.61,1.76,-1.28,3.63,854.37,859.91,176.233337,32.79,1.0886,210,0,15.773,2.17640,3.85,40969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:41,1512916800,2017-12-10T14:40:06,2.000,2096.61,1.76,-1.26,3.63,854.32,859.78,177.316666,32.91,1.0884,210,0,15.774,2.17669,3.85,40963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:11,1512916830,2017-12-10T14:40:36,2.000,2097.61,1.75,-1.25,3.63,854.34,859.73,176.483337,32.76,1.0884,210,0,15.773,2.17699,3.85,40957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:41,1512916860,2017-12-10T14:41:06,1.998,2098.61,1.76,-1.25,3.62,854.37,859.83,176.516663,32.66,1.0885,210,0,15.773,2.17436,3.85,40951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:11,1512916890,2017-12-10T14:41:36,1.998,2099.61,1.75,-1.23,3.63,854.32,859.78,177.000000,32.70,1.0885,210,0,15.774,2.17436,3.85,40945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:41,1512916920,2017-12-10T14:42:06,2.000,2100.61,1.76,-1.26,3.63,854.34,859.73,176.316666,32.71,1.0884,210,0,15.774,2.17728,3.85,40939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:11,1512916950,2017-12-10T14:42:36,1.999,2101.60,1.76,-1.24,3.63,854.37,859.70,176.166672,32.52,1.0883,210,0,15.774,2.17611,3.85,40934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:41,1512916980,2017-12-10T14:43:06,1.999,2102.61,1.74,-1.29,3.63,854.32,859.63,175.233337,32.28,1.0883,210,0,15.773,2.17611,3.85,40928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:11,1512917010,2017-12-10T14:43:36,2.000,2103.60,1.75,-1.28,3.62,854.26,859.58,176.583328,32.33,1.0882,210,0,15.772,2.17699,3.85,40922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:41,1512917040,2017-12-10T14:44:06,2.000,2104.60,1.77,-1.24,3.64,854.29,859.73,176.649994,32.46,1.0883,210,0,15.773,2.17640,3.85,40916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:11,1512917070,2017-12-10T14:44:36,1.999,2105.60,1.78,-1.24,3.64,854.31,859.73,176.016663,32.25,1.0883,210,0,15.774,2.17553,3.85,40910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:41,1512917100,2017-12-10T14:45:06,1.998,2106.60,1.78,-1.25,3.62,854.31,859.81,177.516663,32.37,1.0884,210,0,15.774,2.17494,3.85,40904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:11,1512917130,2017-12-10T14:45:36,1.999,2107.60,1.79,-1.23,3.64,854.36,859.85,177.283340,32.42,1.0884,210,0,15.773,2.17553,3.85,40898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:41,1512917160,2017-12-10T14:46:06,1.999,2108.59,1.80,-1.23,3.66,854.34,859.75,176.666672,32.40,1.0882,210,0,15.775,2.17582,3.85,40893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:11,1512917190,2017-12-10T14:46:36,1.998,2109.59,1.80,-1.21,3.71,854.36,859.83,177.066666,32.41,1.0883,210,0,15.773,2.17406,3.85,40887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:41,1512917220,2017-12-10T14:47:06,2.000,2110.59,1.81,-1.20,3.66,854.49,859.93,177.100006,32.33,1.0884,210,0,15.774,2.17699,3.85,40881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:11,1512917250,2017-12-10T14:47:36,2.000,2111.59,1.82,-1.20,3.68,854.48,859.93,176.416672,32.28,1.0884,210,0,15.773,2.17640,3.85,40875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:41,1512917280,2017-12-10T14:48:06,2.001,2112.59,1.84,-1.19,3.68,854.43,859.95,177.183334,32.26,1.0883,210,0,15.775,2.17757,3.85,40869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:11,1512917310,2017-12-10T14:48:36,2.001,2113.59,1.85,-1.19,3.72,854.43,859.92,176.333328,32.26,1.0883,210,0,15.775,2.17786,3.85,40863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:41,1512917340,2017-12-10T14:49:06,2.003,2114.60,1.86,-1.19,3.72,854.47,859.82,176.016663,32.29,1.0881,210,0,15.773,2.17991,3.85,40858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:11,1512917370,2017-12-10T14:49:36,2.000,2115.60,1.87,-1.14,3.72,854.45,859.87,175.966660,32.40,1.0881,210,0,15.773,2.17611,3.85,40852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:41,1512917400,2017-12-10T14:50:06,2.005,2116.60,1.88,-1.12,3.76,854.29,859.86,176.983337,32.41,1.0881,210,0,15.773,2.18196,3.85,40846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:11,1512917430,2017-12-10T14:50:36,2.002,2117.61,1.89,-1.13,3.76,854.37,859.86,176.216660,32.52,1.0880,210,0,15.774,2.17874,3.85,40840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:41,1512917460,2017-12-10T14:51:06,2.003,2118.61,1.89,-1.12,3.76,854.37,859.78,176.116669,32.62,1.0879,210,0,15.775,2.17904,3.85,40834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:11,1512917490,2017-12-10T14:51:36,2.002,2119.61,1.90,-1.10,3.76,854.31,859.73,176.649994,32.46,1.0878,210,0,15.775,2.17816,3.85,40828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:41,1512917520,2017-12-10T14:52:06,2.004,2120.62,1.91,-1.12,3.78,854.31,859.88,176.050003,32.36,1.0880,210,0,15.774,2.18050,3.85,40822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:11,1512917550,2017-12-10T14:52:36,2.005,2121.62,1.92,-1.11,3.83,854.31,859.78,176.333328,32.44,1.0878,210,0,15.774,2.18138,3.85,40817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:41,1512917580,2017-12-10T14:53:06,2.003,2122.62,1.92,-1.11,3.79,854.39,859.75,175.100006,32.42,1.0878,210,0,15.776,2.17904,3.85,40811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:11,1512917610,2017-12-10T14:53:36,2.003,2123.63,1.92,-1.10,3.78,854.39,859.67,175.466660,32.39,1.0877,210,0,15.776,2.17904,3.85,40805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:41,1512917640,2017-12-10T14:54:06,2.003,2124.63,1.94,-1.07,3.81,854.31,859.85,175.449997,32.44,1.0878,210,0,15.775,2.17933,3.85,40799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:11,1512917670,2017-12-10T14:54:36,2.006,2125.63,1.95,-1.10,3.79,854.43,859.90,175.683334,32.39,1.0878,210,0,15.775,2.18226,3.85,40793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:41,1512917700,2017-12-10T14:55:06,2.004,2126.64,1.96,-1.11,3.79,854.38,859.80,176.533340,32.38,1.0877,210,0,15.776,2.17991,3.85,40787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:11,1512917730,2017-12-10T14:55:36,2.002,2127.64,1.97,-1.08,3.83,854.35,859.82,177.566666,32.26,1.0877,210,0,15.776,2.17757,3.85,40781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:41,1512917760,2017-12-10T14:56:06,2.004,2128.64,1.98,-1.05,3.86,854.30,859.82,177.449997,32.64,1.0876,210,0,15.776,2.17933,3.85,40776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:11,1512917790,2017-12-10T14:56:36,2.004,2129.65,2.01,-1.03,3.87,854.34,859.86,177.433334,32.37,1.0875,210,0,15.775,2.17991,3.85,40770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:41,1512917820,2017-12-10T14:57:06,2.005,2130.65,2.02,-1.05,3.86,854.42,859.88,177.883331,32.47,1.0875,210,0,15.778,2.18079,3.85,40764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:11,1512917850,2017-12-10T14:57:36,2.006,2131.65,2.04,-1.00,3.90,854.44,859.96,177.733337,32.66,1.0875,210,0,15.776,2.18109,3.85,40758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:41,1512917880,2017-12-10T14:58:06,2.008,2132.66,2.06,-0.99,3.92,854.46,859.90,176.916672,32.58,1.0874,210,0,15.776,2.18313,3.85,40752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:11,1512917910,2017-12-10T14:58:36,2.009,2133.66,2.07,-1.00,3.90,854.36,859.93,176.850006,32.38,1.0874,210,0,15.775,2.18431,3.85,40746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:41,1512917940,2017-12-10T14:59:06,2.007,2134.66,2.10,-0.95,3.95,854.33,859.90,178.233337,32.17,1.0872,210,0,15.778,2.18167,3.85,40740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:11,1512917970,2017-12-10T14:59:36,2.005,2135.67,2.11,-0.97,4.00,854.33,859.85,177.833328,32.21,1.0871,210,0,15.775,2.17991,3.85,40735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:41,1512918000,2017-12-10T15:00:06,2.008,2136.67,2.15,-0.95,3.98,854.39,859.94,178.416672,32.11,1.0871,210,0,15.775,2.18284,3.85,40729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:11,1512918030,2017-12-10T15:00:36,2.007,2137.67,2.18,-0.89,4.03,854.47,859.96,177.899994,31.96,1.0870,210,0,15.778,2.18196,3.85,40723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:41,1512918060,2017-12-10T15:01:06,2.009,2138.68,2.20,-0.82,4.01,854.41,859.85,177.666672,31.90,1.0868,210,0,15.776,2.18372,3.85,40717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:11,1512918090,2017-12-10T15:01:36,2.009,2139.68,2.24,-0.76,4.09,854.40,859.84,178.233337,31.57,1.0866,210,0,15.778,2.18284,3.85,40711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:41,1512918120,2017-12-10T15:02:06,2.012,2140.68,2.28,-0.73,4.14,854.42,859.84,178.216660,31.51,1.0865,211,0,15.780,2.18606,3.85,40705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:11,1512918150,2017-12-10T15:02:36,2.007,2141.69,2.29,-0.75,4.16,854.44,859.86,178.033340,31.44,1.0864,211,0,15.750,2.18050,3.85,40699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:41,1512918180,2017-12-10T15:03:06,2.008,2142.69,2.34,-0.66,4.18,854.38,859.75,177.933334,31.87,1.0861,211,0,15.749,2.18138,3.85,40693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:11,1512918210,2017-12-10T15:03:36,2.007,2143.70,2.36,-0.63,4.22,854.41,859.85,178.666672,32.21,1.0861,211,0,15.752,2.17991,3.85,40688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:41,1512918240,2017-12-10T15:04:06,2.010,2144.70,2.39,-0.59,4.22,854.40,859.87,177.066666,32.11,1.0860,211,0,15.750,2.18343,3.85,40682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:11,1512918270,2017-12-10T15:04:36,2.010,2145.70,2.41,-0.57,4.26,854.50,859.78,177.183334,31.78,1.0858,211,0,15.753,2.18255,3.84,40676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:41,1512918300,2017-12-10T15:05:06,2.008,2146.71,2.44,-0.53,4.29,854.47,859.83,178.600006,31.88,1.0858,211,0,15.753,2.18021,3.85,40670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:11,1512918330,2017-12-10T15:05:36,2.010,2147.71,2.48,-0.52,4.32,854.49,859.87,178.083328,31.66,1.0857,211,0,15.752,2.18255,3.85,40664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:41,1512918360,2017-12-10T15:06:06,2.011,2148.71,2.49,-0.47,4.34,854.53,859.84,178.733337,31.62,1.0856,211,0,15.752,2.18284,3.85,40658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:11,1512918390,2017-12-10T15:06:36,2.011,2149.72,2.52,-0.48,4.36,854.50,859.92,178.566666,31.71,1.0856,211,0,15.755,2.18343,3.84,40652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:41,1512918420,2017-12-10T15:07:06,2.011,2150.72,2.55,-0.47,4.41,854.55,860.01,178.600006,31.70,1.0856,211,0,15.755,2.18284,3.84,40646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:11,1512918450,2017-12-10T15:07:36,2.013,2151.72,2.57,-0.40,4.41,854.52,860.01,178.516663,31.22,1.0855,212,0,15.755,2.18548,3.84,40641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:41,1512918480,2017-12-10T15:08:06,2.009,2152.73,2.59,-0.39,4.43,854.59,859.98,177.083328,31.69,1.0854,212,0,15.726,2.18021,3.84,40635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:11,1512918510,2017-12-10T15:08:36,2.011,2153.73,2.62,-0.42,4.43,854.53,860.08,176.866669,31.63,1.0854,212,0,15.727,2.18313,3.84,40629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:41,1512918540,2017-12-10T15:09:06,2.008,2154.73,2.62,-0.39,4.47,854.53,860.05,177.250000,31.71,1.0853,212,0,15.727,2.17962,3.84,40623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:11,1512918570,2017-12-10T15:09:36,2.011,2155.74,2.66,-0.36,4.47,854.55,860.00,177.683334,31.74,1.0851,212,0,15.726,2.18167,3.84,40617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:41,1512918600,2017-12-10T15:10:06,2.008,2156.74,2.67,-0.36,4.50,854.58,860.02,177.600006,31.84,1.0851,212,0,15.728,2.17904,3.84,40611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:11,1512918630,2017-12-10T15:10:36,2.012,2157.74,2.69,-0.38,4.51,854.55,859.96,177.600006,31.86,1.0849,213,0,15.727,2.18255,3.84,40605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:41,1512918660,2017-12-10T15:11:06,2.005,2158.75,2.73,-0.34,4.55,854.59,859.95,177.533340,31.76,1.0848,213,0,15.700,2.17494,3.84,40599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:11,1512918690,2017-12-10T15:11:36,2.006,2159.75,2.74,-0.29,4.55,854.46,860.03,177.716660,31.73,1.0848,213,0,15.699,2.17582,3.84,40594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:41,1512918720,2017-12-10T15:12:06,2.006,2160.75,2.79,-0.27,4.63,854.58,860.00,178.149994,31.62,1.0846,213,0,15.699,2.17553,3.84,40588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:11,1512918750,2017-12-10T15:12:36,2.008,2161.76,2.81,-0.26,4.61,854.60,860.04,176.933334,31.71,1.0846,213,0,15.699,2.17786,3.84,40582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:41,1512918780,2017-12-10T15:13:06,2.007,2162.76,2.84,-0.23,4.66,854.54,860.06,177.483337,31.64,1.0845,213,0,15.700,2.17611,3.84,40576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:11,1512918810,2017-12-10T15:13:36,2.011,2163.76,2.87,-0.22,4.66,854.56,859.98,177.149994,31.49,1.0843,213,0,15.701,2.18079,3.84,40570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:41,1512918840,2017-12-10T15:14:06,2.010,2164.77,2.91,-0.18,4.72,854.58,860.05,177.416672,31.73,1.0842,213,0,15.701,2.17874,3.84,40564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:11,1512918870,2017-12-10T15:14:36,2.010,2165.77,2.95,-0.11,4.80,854.60,859.99,177.933334,31.62,1.0839,213,0,15.702,2.17874,3.84,40558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:41,1512918900,2017-12-10T15:15:06,2.013,2166.78,2.99,-0.04,4.78,854.60,860.06,178.783340,31.70,1.0839,214,0,15.701,2.18167,3.84,40553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:11,1512918930,2017-12-10T15:15:36,2.007,2167.78,3.04,0.03,4.82,854.58,860.18,178.649994,31.87,1.0838,214,0,15.676,2.17494,3.84,40547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:41,1512918960,2017-12-10T15:16:06,2.006,2168.78,3.06,0.04,4.86,854.71,860.18,177.633331,31.89,1.0837,214,0,15.678,2.17406,3.84,40541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:11,1512918990,2017-12-10T15:16:36,2.007,2169.79,3.13,0.07,4.92,854.67,860.24,178.233337,31.88,1.0835,214,0,15.677,2.17465,3.84,40535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:41,1512919020,2017-12-10T15:17:06,2.012,2170.79,3.16,0.13,4.95,854.69,860.05,179.183334,31.93,1.0832,215,0,15.676,2.17933,3.84,40529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:11,1512919050,2017-12-10T15:17:36,2.003,2171.79,3.21,0.20,5.00,854.71,860.14,177.666672,31.90,1.0831,215,0,15.649,2.16909,3.84,40523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:41,1512919080,2017-12-10T15:18:06,2.006,2172.80,3.24,0.30,5.01,854.62,860.01,177.399994,31.90,1.0828,215,0,15.650,2.17172,3.84,40517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:11,1512919110,2017-12-10T15:18:36,2.010,2173.80,3.28,0.33,5.07,854.67,860.08,177.516663,32.09,1.0827,215,0,15.653,2.17582,3.84,40512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:41,1512919140,2017-12-10T15:19:06,2.009,2174.80,3.31,0.46,5.08,854.66,859.79,177.816666,32.04,1.0822,215,0,15.653,2.17406,3.84,40506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:11,1512919170,2017-12-10T15:19:36,2.009,2175.81,3.36,0.49,5.16,854.60,859.96,178.766663,31.69,1.0823,215,0,15.654,2.17436,3.84,40500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:41,1512919200,2017-12-10T15:20:06,2.011,2176.81,3.40,0.63,5.22,854.67,859.75,179.449997,31.51,1.0819,215,0,15.655,2.17553,3.84,40494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:11,1512919230,2017-12-10T15:20:36,2.012,2177.81,3.45,0.69,5.22,854.61,859.76,178.566666,31.51,1.0817,216,0,15.655,2.17640,3.84,40488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:41,1512919260,2017-12-10T15:21:06,2.008,2178.82,3.52,0.72,5.29,854.57,859.82,177.816666,31.53,1.0815,216,0,15.630,2.17202,3.84,40482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:11,1512919290,2017-12-10T15:21:36,2.009,2179.82,3.56,0.81,5.37,854.56,859.71,178.750000,31.20,1.0812,216,0,15.630,2.17172,3.84,40476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:41,1512919320,2017-12-10T15:22:06,2.011,2180.82,3.63,0.86,5.39,854.60,859.67,179.100006,31.20,1.0808,216,0,15.632,2.17406,3.84,40470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:11,1512919350,2017-12-10T15:22:36,2.013,2181.83,3.70,0.96,5.45,854.64,859.68,178.899994,31.50,1.0806,217,0,15.630,2.17494,3.84,40465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:41,1512919380,2017-12-10T15:23:06,2.009,2182.83,3.74,1.04,5.55,854.65,859.62,177.000000,31.42,1.0803,217,0,15.605,2.17026,3.84,40459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:11,1512919410,2017-12-10T15:23:36,2.008,2183.83,3.81,1.14,5.56,854.59,859.61,178.066666,31.14,1.0801,217,0,15.603,2.16909,3.84,40453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:41,1512919440,2017-12-10T15:24:06,2.010,2184.84,3.87,1.26,5.63,854.63,859.60,177.649994,31.21,1.0798,217,0,15.609,2.17055,3.84,40447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:11,1512919470,2017-12-10T15:24:36,2.012,2185.84,3.92,1.32,5.70,854.62,859.36,178.000000,31.41,1.0793,218,0,15.609,2.17202,3.84,40441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:41,1512919500,2017-12-10T15:25:06,2.012,2186.84,4.00,1.41,5.77,854.63,859.39,178.449997,31.57,1.0790,219,0,15.585,2.17055,3.84,40435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:11,1512919530,2017-12-10T15:25:36,2.005,2187.85,4.05,1.49,5.82,854.67,859.41,177.483337,31.45,1.0788,219,0,15.556,2.16296,3.84,40429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:41,1512919560,2017-12-10T15:26:06,2.006,2188.85,4.11,1.53,5.89,854.64,859.37,176.733337,31.37,1.0785,219,0,15.557,2.16383,3.84,40424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:11,1512919590,2017-12-10T15:26:36,2.008,2189.85,4.16,1.64,5.93,854.62,859.36,178.149994,31.21,1.0783,219,0,15.557,2.16558,3.84,40418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:41,1512919620,2017-12-10T15:27:06,2.009,2190.86,4.23,1.68,5.99,854.64,859.22,178.083328,30.77,1.0779,219,0,15.559,2.16500,3.84,40412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:11,1512919650,2017-12-10T15:27:36,2.010,2191.86,4.28,1.80,6.07,854.66,859.20,178.050003,30.67,1.0777,219,0,15.562,2.16646,3.84,40406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:41,1512919680,2017-12-10T15:28:06,2.010,2192.87,4.33,1.86,6.11,854.62,859.25,177.666672,30.70,1.0775,219,0,15.564,2.16617,3.84,40400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:11,1512919710,2017-12-10T15:28:36,2.015,2193.87,4.39,1.97,6.16,854.56,859.16,179.300003,30.27,1.0772,220,0,15.564,2.17055,3.84,40394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:41,1512919740,2017-12-10T15:29:06,2.011,2194.87,4.45,2.04,6.24,854.62,859.12,177.216660,30.08,1.0769,220,0,15.537,2.16558,3.84,40388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:11,1512919770,2017-12-10T15:29:36,2.012,2195.88,4.51,2.13,6.27,854.64,859.08,178.316666,30.15,1.0766,221,0,15.537,2.16617,3.84,40383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:41,1512919800,2017-12-10T15:30:06,2.006,2196.88,4.56,2.25,6.34,854.63,859.07,178.266663,30.07,1.0764,221,0,15.512,2.15886,3.84,40377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:11,1512919830,2017-12-10T15:30:36,2.008,2197.88,4.62,2.34,6.39,854.62,858.96,177.383331,29.86,1.0761,221,0,15.512,2.16033,3.84,40371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:41,1512919860,2017-12-10T15:31:06,2.009,2198.89,4.67,2.39,6.47,854.60,858.95,177.149994,29.89,1.0759,221,0,15.513,2.16179,3.84,40365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:11,1512919890,2017-12-10T15:31:36,2.013,2199.89,4.76,2.51,6.51,854.59,858.91,177.633331,29.55,1.0755,222,0,15.513,2.16529,3.84,40359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:41,1512919920,2017-12-10T15:32:06,2.009,2200.89,4.81,2.57,6.59,854.60,858.81,177.333328,29.47,1.0751,222,0,15.489,2.16004,3.84,40353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:11,1512919950,2017-12-10T15:32:36,2.013,2201.90,4.87,2.72,6.64,854.54,858.70,178.716660,29.26,1.0748,223,0,15.494,2.16354,3.84,40348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:41,1512919980,2017-12-10T15:33:06,2.008,2202.90,4.92,2.83,6.70,854.59,858.69,176.833328,28.97,1.0746,223,0,15.465,2.15770,3.84,40342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:11,1512920010,2017-12-10T15:33:36,2.010,2203.90,4.99,2.94,6.77,854.52,858.55,177.600006,29.95,1.0741,223,0,15.468,2.15886,3.84,40336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:41,1512920040,2017-12-10T15:34:06,2.010,2204.91,5.08,3.08,6.84,854.58,858.55,176.199997,29.27,1.0738,223,0,15.471,2.15858,3.84,40330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:11,1512920070,2017-12-10T15:34:36,2.014,2205.91,5.14,3.19,6.90,854.52,858.44,177.283340,28.33,1.0734,224,0,15.471,2.16150,3.84,40324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:41,1512920100,2017-12-10T15:35:06,2.010,2206.92,5.23,3.35,6.99,854.58,858.37,176.399994,28.50,1.0730,224,0,15.445,2.15682,3.84,40318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:11,1512920130,2017-12-10T15:35:36,2.009,2207.92,5.30,3.42,7.05,854.59,858.30,177.000000,28.14,1.0726,224,0,15.445,2.15507,3.84,40313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:41,1512920160,2017-12-10T15:36:06,2.014,2208.92,5.39,3.54,7.14,854.49,858.23,176.966660,26.74,1.0722,225,0,15.449,2.15916,3.84,40307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:11,1512920190,2017-12-10T15:36:36,2.011,2209.93,5.48,3.68,7.24,854.55,858.21,176.383331,27.24,1.0718,225,0,15.435,2.15566,3.84,40301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:41,1512920220,2017-12-10T15:37:06,2.016,2210.93,5.56,3.74,7.30,854.54,858.20,177.533340,26.28,1.0716,226,0,15.439,2.16004,3.84,40295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:11,1512920250,2017-12-10T15:37:36,2.009,2211.94,5.64,3.90,7.43,854.50,858.29,175.500000,26.61,1.0713,226,0,15.412,2.15215,3.84,40289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:41,1512920280,2017-12-10T15:38:06,2.013,2212.94,5.72,3.92,7.49,854.41,858.22,177.283340,25.90,1.0710,227,0,15.412,2.15536,3.84,40283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:11,1512920310,2017-12-10T15:38:36,2.006,2213.94,5.82,4.01,7.56,854.54,858.20,176.416672,25.88,1.0706,227,0,15.388,2.14719,3.84,40277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:41,1512920340,2017-12-10T15:39:06,2.009,2214.95,5.90,4.13,7.66,854.47,858.23,176.699997,26.06,1.0703,227,0,15.389,2.15069,3.84,40272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:11,1512920370,2017-12-10T15:39:36,2.014,2215.95,5.99,4.20,7.74,854.51,858.06,178.983337,25.88,1.0697,228,0,15.390,2.15449,3.84,40266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:41,1512920400,2017-12-10T15:40:06,2.009,2216.96,6.08,4.27,7.82,854.49,858.15,176.483337,25.86,1.0695,228,0,15.367,2.14894,3.84,40260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:11,1512920430,2017-12-10T15:40:36,2.014,2217.96,6.20,4.39,7.96,854.59,858.23,177.500000,25.67,1.0691,229,0,15.367,2.15303,3.84,40254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:41,1512920460,2017-12-10T15:41:06,2.006,2218.96,6.29,4.48,8.07,854.55,858.34,176.550003,25.79,1.0689,229,0,15.342,2.14428,3.84,40248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:11,1512920490,2017-12-10T15:41:36,2.015,2219.97,6.41,4.63,8.15,854.53,858.18,176.649994,25.82,1.0682,230,0,15.346,2.15244,3.84,40242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:41,1512920520,2017-12-10T15:42:06,2.008,2220.97,6.53,4.68,8.25,854.53,858.24,175.766663,25.19,1.0679,230,0,15.319,2.14457,3.84,40237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:11,1512920550,2017-12-10T15:42:36,2.010,2221.97,6.66,4.84,8.40,854.51,858.39,177.183334,24.60,1.0676,230,0,15.318,2.14574,3.84,40231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:41,1512920580,2017-12-10T15:43:06,2.016,2222.98,6.79,4.95,8.51,854.51,858.32,178.566666,24.64,1.0670,231,0,15.321,2.15069,3.84,40225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:11,1512920610,2017-12-10T15:43:36,2.013,2223.98,6.92,5.04,8.64,854.56,858.29,176.966660,24.74,1.0664,232,0,15.298,2.14661,3.84,40219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:41,1512920640,2017-12-10T15:44:06,2.010,2224.99,7.05,5.21,8.78,854.57,858.30,176.983337,24.56,1.0659,232,0,15.273,2.14224,3.84,40213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:11,1512920670,2017-12-10T15:44:36,2.013,2225.99,7.17,5.32,8.88,854.57,858.30,177.550003,24.23,1.0655,233,0,15.276,2.14516,3.84,40207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:41,1512920700,2017-12-10T15:45:06,2.011,2226.99,7.29,5.46,9.02,854.57,858.22,175.933334,24.31,1.0649,233,0,15.252,2.14195,3.84,40202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:11,1512920730,2017-12-10T15:45:36,2.014,2228.00,7.41,5.60,9.12,854.57,858.28,175.216660,23.67,1.0646,234,0,15.253,2.14428,3.84,40196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:41,1512920760,2017-12-10T15:46:06,2.011,2229.00,7.54,5.75,9.28,854.65,858.22,175.100006,23.31,1.0640,234,0,15.231,2.14020,3.84,40190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:11,1512920790,2017-12-10T15:46:36,2.015,2230.01,7.65,5.91,9.38,854.58,858.31,176.116669,23.46,1.0637,235,0,15.234,2.14370,3.84,40184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:41,1512920820,2017-12-10T15:47:06,2.013,2231.01,7.76,6.07,9.48,854.66,858.10,177.250000,23.10,1.0630,236,0,15.210,2.13962,3.84,40178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:11,1512920850,2017-12-10T15:47:36,2.010,2232.02,7.87,6.23,9.59,854.61,858.00,175.600006,23.21,1.0625,236,0,15.187,2.13583,3.84,40172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:41,1512920880,2017-12-10T15:48:06,2.012,2233.02,8.00,6.39,9.70,854.59,858.03,177.466660,22.60,1.0620,237,0,15.189,2.13700,3.84,40167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:11,1512920910,2017-12-10T15:48:36,2.012,2234.02,8.12,6.52,9.82,854.65,858.00,176.250000,22.47,1.0615,238,0,15.163,2.13583,3.84,40161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:41,1512920940,2017-12-10T15:49:06,2.009,2235.03,8.24,6.62,9.94,854.60,857.98,175.033340,21.83,1.0611,238,0,15.140,2.13176,3.84,40155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:11,1512920970,2017-12-10T15:49:36,2.011,2236.03,8.35,6.75,10.03,854.60,857.96,174.783340,21.33,1.0607,238,0,15.143,2.13321,3.84,40149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:41,1512921000,2017-12-10T15:50:06,2.012,2237.03,8.48,6.86,10.15,854.61,858.09,175.949997,20.99,1.0603,239,0,15.145,2.13379,3.84,40143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:11,1512921030,2017-12-10T15:50:36,2.012,2238.04,8.61,7.00,10.30,854.56,858.01,176.500000,21.03,1.0597,240,0,15.121,2.13234,3.84,40138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:41,1512921060,2017-12-10T15:51:06,2.011,2239.04,8.72,7.15,10.40,854.53,857.99,174.933334,20.55,1.0593,240,0,15.099,2.13001,3.84,40132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:11,1512921090,2017-12-10T15:51:36,2.013,2240.04,8.84,7.28,10.55,854.64,858.02,174.699997,20.47,1.0589,241,0,15.099,2.13117,3.84,40126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:41,1512921120,2017-12-10T15:52:06,2.010,2241.05,8.95,7.36,10.65,854.62,858.05,174.699997,20.52,1.0585,241,0,15.076,2.12768,3.84,40120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:11,1512921150,2017-12-10T15:52:36,2.011,2242.05,9.08,7.49,10.80,854.62,857.92,174.600006,19.64,1.0579,241,0,15.078,2.12739,3.84,40114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:41,1512921180,2017-12-10T15:53:06,2.016,2243.06,9.19,7.68,10.89,854.68,857.87,176.250000,19.23,1.0574,242,0,15.081,2.13146,3.84,40108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:11,1512921210,2017-12-10T15:53:36,2.013,2244.06,9.31,7.84,10.98,854.65,857.79,176.000000,19.49,1.0569,243,0,15.057,2.12797,3.84,40103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:41,1512921240,2017-12-10T15:54:06,2.013,2245.06,9.42,8.00,11.15,854.66,857.77,174.266663,19.75,1.0564,244,0,15.036,2.12623,3.84,40097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:11,1512921270,2017-12-10T15:54:36,2.007,2246.07,9.56,8.19,11.27,854.68,857.75,174.983337,20.07,1.0558,244,0,15.012,2.11896,3.84,40091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:41,1512921300,2017-12-10T15:55:06,2.013,2247.07,9.67,8.35,11.34,854.69,857.57,175.750000,20.17,1.0552,245,0,15.017,2.12420,3.84,40085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:11,1512921330,2017-12-10T15:55:36,2.010,2248.07,9.78,8.49,11.47,854.65,857.60,174.449997,19.82,1.0548,245,0,14.995,2.12013,3.84,40079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:41,1512921360,2017-12-10T15:56:06,2.013,2249.08,9.89,8.69,11.56,854.68,857.49,175.933334,19.97,1.0543,246,0,14.998,2.12187,3.84,40074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:11,1512921390,2017-12-10T15:56:36,2.011,2250.08,10.01,8.84,11.69,854.58,857.35,175.733337,19.39,1.0537,246,0,14.974,2.11926,3.84,40068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:41,1512921420,2017-12-10T15:57:06,2.010,2251.08,10.13,8.93,11.81,854.73,857.40,176.183334,19.26,1.0533,246,0,14.975,2.11722,3.84,40062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:11,1512921450,2017-12-10T15:57:36,2.017,2252.09,10.23,9.11,11.92,854.64,857.24,174.933334,19.17,1.0527,247,0,14.976,2.12303,3.84,40056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:41,1512921480,2017-12-10T15:58:06,2.009,2253.10,10.32,9.20,12.00,854.62,857.30,173.933334,19.60,1.0524,247,0,14.955,2.11461,3.84,40050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:11,1512921510,2017-12-10T15:58:36,2.013,2254.10,10.41,9.25,12.11,854.60,857.33,174.766663,18.97,1.0522,248,0,14.955,2.11838,3.84,40045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:41,1512921540,2017-12-10T15:59:06,2.009,2255.10,10.52,9.35,12.21,854.61,857.29,174.199997,18.65,1.0517,248,0,14.934,2.11258,3.84,40039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:11,1512921570,2017-12-10T15:59:36,2.016,2256.11,10.61,9.45,12.29,854.54,857.34,175.699997,18.67,1.0514,249,0,14.934,2.11984,3.84,40033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:41,1512921600,2017-12-10T16:00:06,2.011,2257.11,10.71,9.51,12.37,854.58,857.31,175.166672,18.30,1.0510,249,0,14.910,2.11316,3.84,40027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:11,1512921630,2017-12-10T16:00:36,2.013,2258.11,10.82,9.57,12.55,854.45,857.47,175.683334,18.07,1.0508,250,0,14.913,2.11490,3.84,40021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:41,1512921660,2017-12-10T16:01:06,2.009,2259.12,10.93,9.68,12.63,854.51,857.40,175.250000,17.99,1.0503,250,0,14.892,2.10967,3.84,40016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:11,1512921690,2017-12-10T16:01:36,2.012,2260.12,11.05,9.78,12.76,854.43,857.37,174.933334,17.96,1.0499,251,0,14.890,2.11258,3.84,40010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:41,1512921720,2017-12-10T16:02:06,2.012,2261.12,11.17,9.92,12.85,854.51,857.40,174.899994,17.39,1.0495,251,0,14.870,2.11112,3.84,40004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:11,1512921750,2017-12-10T16:02:36,2.011,2262.13,11.28,10.07,12.98,854.54,857.26,174.016663,17.98,1.0489,251,0,14.872,2.10909,3.84,39998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:41,1512921780,2017-12-10T16:03:06,2.013,2263.14,11.42,10.23,13.10,854.52,857.24,174.433334,16.91,1.0484,252,0,14.872,2.11026,3.84,39992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:11,1512921810,2017-12-10T16:03:36,2.012,2264.14,11.53,10.37,13.21,854.50,857.30,173.683334,16.38,1.0481,253,0,14.852,2.10880,3.84,39987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:41,1512921840,2017-12-10T16:04:06,2.013,2265.14,11.67,10.56,13.32,854.52,857.13,174.683334,16.59,1.0473,254,0,14.831,2.10851,3.84,39981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:11,1512921870,2017-12-10T16:04:36,2.011,2266.15,11.77,10.67,13.45,854.53,857.04,174.050003,16.16,1.0469,254,0,14.810,2.10503,3.84,39975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:41,1512921900,2017-12-10T16:05:06,2.010,2267.15,11.89,10.83,13.53,854.53,857.09,173.583328,16.49,1.0464,254,0,14.813,2.10329,3.84,39969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:11,1512921930,2017-12-10T16:05:36,2.013,2268.16,12.01,10.97,13.68,854.54,857.07,174.166672,16.81,1.0460,255,0,14.814,2.10590,3.84,39963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:41,1512921960,2017-12-10T16:06:06,2.013,2269.16,12.12,11.12,13.77,854.52,857.00,174.149994,17.39,1.0454,256,0,14.792,2.10445,3.84,39958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:11,1512921990,2017-12-10T16:06:36,2.008,2270.16,12.24,11.23,13.90,854.52,856.94,174.133331,16.79,1.0449,256,0,14.770,2.09808,3.84,39952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:41,1512922020,2017-12-10T16:07:06,2.013,2271.17,12.36,11.38,13.98,854.50,857.08,175.333328,16.45,1.0447,257,0,14.775,2.10271,3.84,39946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:11,1512922050,2017-12-10T16:07:36,2.011,2272.17,12.46,11.47,14.07,854.48,857.05,174.366669,16.28,1.0443,257,0,14.751,2.09982,3.84,39940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:41,1512922080,2017-12-10T16:08:06,2.011,2273.17,12.56,11.58,14.18,854.51,857.07,173.250000,16.51,1.0439,257,0,14.752,2.09895,3.84,39934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:11,1512922110,2017-12-10T16:08:36,2.017,2274.18,12.66,11.66,14.26,854.52,857.04,175.716660,16.29,1.0435,258,0,14.753,2.10474,3.84,39929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:41,1512922140,2017-12-10T16:09:06,2.012,2275.18,12.77,11.81,14.36,854.50,857.02,173.149994,15.01,1.0432,258,0,14.734,2.09866,3.84,39923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:11,1512922170,2017-12-10T16:09:36,2.016,2276.19,12.88,11.88,14.51,854.56,857.11,174.966660,15.10,1.0429,259,0,14.734,2.10242,3.84,39917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:41,1512922200,2017-12-10T16:10:06,2.013,2277.19,13.00,11.99,14.57,854.53,857.19,175.866669,15.42,1.0425,260,0,14.716,2.09866,3.84,39911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:11,1512922230,2017-12-10T16:10:36,2.007,2278.20,13.10,12.09,14.73,854.60,857.09,173.483337,15.03,1.0420,260,0,14.693,2.09113,3.84,39905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:41,1512922260,2017-12-10T16:11:06,2.011,2279.20,13.20,12.11,14.81,854.50,857.10,173.416672,15.89,1.0416,260,0,14.695,2.09518,3.84,39900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:11,1512922290,2017-12-10T16:11:36,2.013,2280.20,13.34,12.21,14.96,854.55,857.29,173.733337,14.15,1.0415,261,0,14.695,2.09634,3.84,39894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:41,1512922320,2017-12-10T16:12:06,2.011,2281.21,13.46,12.24,15.06,854.56,857.37,172.300003,14.19,1.0411,261,0,14.674,2.09345,3.84,39888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:11,1512922350,2017-12-10T16:12:36,2.013,2282.21,13.57,12.25,15.19,854.46,857.42,173.733337,14.25,1.0408,262,0,14.673,2.09547,3.84,39882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:41,1512922380,2017-12-10T16:13:06,2.009,2283.21,13.71,12.29,15.33,854.66,857.59,174.250000,14.72,1.0404,262,0,14.649,2.08997,3.84,39877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:11,1512922410,2017-12-10T16:13:36,2.012,2284.22,13.83,12.34,15.48,854.54,857.75,173.183334,13.87,1.0402,263,0,14.651,2.09316,3.84,39871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:41,1512922440,2017-12-10T16:14:06,2.009,2285.22,13.98,12.40,15.62,854.51,857.77,173.233337,13.35,1.0397,263,0,14.630,2.08911,3.84,39865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:11,1512922470,2017-12-10T16:14:36,2.015,2286.23,14.14,12.50,15.78,854.58,857.87,173.266663,13.73,1.0392,264,0,14.631,2.09432,3.84,39859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:41,1512922500,2017-12-10T16:15:06,2.010,2287.23,14.28,12.63,15.94,854.53,857.95,171.933334,12.98,1.0389,264,0,14.611,2.08766,3.84,39853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:11,1512922530,2017-12-10T16:15:36,2.012,2288.23,14.44,12.74,16.07,854.45,858.05,173.699997,14.40,1.0383,265,0,14.612,2.08940,3.84,39848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:41,1512922560,2017-12-10T16:16:06,2.013,2289.24,14.60,12.84,16.28,854.45,858.02,170.083328,13.31,1.0378,266,0,14.591,2.08940,3.84,39842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:11,1512922590,2017-12-10T16:16:36,2.010,2290.24,14.78,13.01,16.44,854.65,858.14,171.350006,12.15,1.0373,266,0,14.572,2.08535,3.84,39836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:41,1512922620,2017-12-10T16:17:06,2.009,2291.24,14.93,13.19,16.60,854.52,858.09,171.816666,13.11,1.0366,266,0,14.574,2.08303,3.84,39830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:11,1512922650,2017-12-10T16:17:36,2.018,2292.25,15.09,13.41,16.80,854.46,857.93,172.766663,12.73,1.0359,267,0,14.577,2.09055,3.84,39824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:41,1512922680,2017-12-10T16:18:06,2.012,2293.25,15.25,13.57,16.95,854.43,857.87,170.966660,13.25,1.0352,268,0,14.557,2.08332,3.84,39819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:11,1512922710,2017-12-10T16:18:36,2.016,2294.26,15.40,13.80,17.08,854.56,857.89,172.816666,12.21,1.0348,269,0,14.540,2.08564,3.84,39813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:41,1512922740,2017-12-10T16:19:06,2.013,2295.26,15.57,14.07,17.30,854.56,857.76,172.250000,12.70,1.0339,270,0,14.520,2.08101,3.84,39807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:11,1512922770,2017-12-10T16:19:36,2.014,2296.27,15.73,14.27,17.42,854.58,857.69,170.933334,13.23,1.0332,271,0,14.502,2.08072,3.84,39801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:41,1512922800,2017-12-10T16:20:06,2.013,2297.27,15.88,14.50,17.60,854.53,857.56,171.449997,12.24,1.0326,272,0,14.481,2.07841,3.84,39795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:11,1512922830,2017-12-10T16:20:36,2.011,2298.27,16.06,14.73,17.76,854.50,857.49,171.750000,12.55,1.0318,272,0,14.466,2.07552,3.84,39790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:41,1512922860,2017-12-10T16:21:06,2.014,2299.28,16.21,14.96,17.92,854.49,857.39,171.483337,12.60,1.0312,273,0,14.468,2.07639,3.84,39784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:11,1512922890,2017-12-10T16:21:36,2.015,2300.29,16.38,15.19,18.08,854.51,857.31,171.449997,12.71,1.0305,274,0,14.451,2.07668,3.84,39778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:41,1512922920,2017-12-10T16:22:06,2.013,2301.29,16.53,15.41,18.25,854.54,857.18,171.883331,13.01,1.0297,275,0,14.432,2.07321,3.84,39772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:11,1512922950,2017-12-10T16:22:36,2.010,2302.29,16.68,15.64,18.38,854.54,857.07,171.416672,11.78,1.0292,275,0,14.413,2.06889,3.84,39766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:41,1512922980,2017-12-10T16:23:06,2.015,2303.30,16.84,15.86,18.55,854.48,856.97,171.516663,11.20,1.0285,276,0,14.416,2.07206,3.84,39761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:11,1512923010,2017-12-10T16:23:36,2.013,2304.31,17.00,16.07,18.76,854.58,856.96,170.183334,11.63,1.0279,277,0,14.399,2.06946,3.84,39755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:41,1512923040,2017-12-10T16:24:06,2.014,2305.31,17.16,16.22,18.88,854.47,856.93,172.100006,10.93,1.0273,278,0,14.382,2.06946,3.84,39749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:11,1512923070,2017-12-10T16:24:36,2.013,2306.32,17.33,16.44,19.05,854.49,856.85,169.366669,11.16,1.0266,279,0,14.363,2.06658,3.84,39743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:41,1512923100,2017-12-10T16:25:06,2.011,2307.32,17.49,16.65,19.25,854.44,856.81,170.399994,11.18,1.0260,279,0,14.344,2.06370,3.84,39737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:11,1512923130,2017-12-10T16:25:36,2.019,2308.33,17.66,16.84,19.41,854.56,856.67,172.283340,10.76,1.0252,280,0,14.347,2.06946,3.84,39732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:41,1512923160,2017-12-10T16:26:06,2.016,2309.33,17.82,17.06,19.55,854.54,856.62,171.516663,11.27,1.0246,281,0,14.330,2.06572,3.84,39726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:11,1512923190,2017-12-10T16:26:36,2.015,2310.34,18.00,17.28,19.71,854.55,856.64,171.850006,11.36,1.0239,282,0,14.312,2.06370,3.84,39720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:41,1512923220,2017-12-10T16:27:06,2.016,2311.34,18.15,17.44,19.95,854.45,856.47,172.716660,10.25,1.0233,283,0,14.294,2.06255,3.84,39714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:11,1512923250,2017-12-10T16:27:36,2.016,2312.35,18.34,17.66,20.08,854.49,856.51,169.883331,10.65,1.0226,284,0,14.278,2.06140,3.84,39708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:41,1512923280,2017-12-10T16:28:06,2.015,2313.35,18.49,17.86,20.24,854.49,856.54,171.250000,9.59,1.0222,285,0,14.259,2.05938,3.84,39703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:11,1512923310,2017-12-10T16:28:36,2.014,2314.36,18.64,18.03,20.40,854.55,856.43,171.683334,9.81,1.0215,286,0,14.240,2.05708,3.84,39697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:41,1512923340,2017-12-10T16:29:06,2.009,2315.36,18.77,18.14,20.56,854.60,856.54,169.800003,10.06,1.0212,286,0,14.224,2.05190,3.84,39691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:11,1512923370,2017-12-10T16:29:36,2.014,2316.36,18.91,18.35,20.65,854.60,856.40,170.816666,9.31,1.0206,287,0,14.226,2.05593,3.84,39685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:41,1512923400,2017-12-10T16:30:06,2.012,2317.37,19.03,18.47,20.75,854.50,856.41,170.883331,9.74,1.0201,287,0,14.208,2.05219,3.84,39680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:11,1512923430,2017-12-10T16:30:36,2.018,2318.37,19.17,18.67,20.92,854.55,856.38,171.433334,8.75,1.0197,288,0,14.211,2.05823,3.84,39674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:41,1512923460,2017-12-10T16:31:06,2.014,2319.38,19.30,18.79,21.03,854.58,856.41,170.800003,9.05,1.0192,289,0,14.193,2.05276,3.84,39668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:11,1512923490,2017-12-10T16:31:36,2.014,2320.38,19.40,18.88,21.14,854.56,856.34,171.633331,9.11,1.0188,290,0,14.185,2.05161,3.84,39662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:41,1512923520,2017-12-10T16:32:06,2.012,2321.39,19.50,18.99,21.24,854.60,856.34,171.483337,8.81,1.0185,290,0,14.166,2.04873,3.84,39656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:11,1512923550,2017-12-10T16:32:36,2.016,2322.39,19.63,19.11,21.36,854.66,856.37,171.666672,9.45,1.0180,291,0,14.166,2.05190,3.84,39651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:41,1512923580,2017-12-10T16:33:06,2.015,2323.39,19.73,19.21,21.47,854.69,856.46,170.283340,8.84,1.0178,292,0,14.147,2.05132,3.84,39645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:11,1512923610,2017-12-10T16:33:36,2.007,2324.40,19.80,19.32,21.61,854.65,856.39,168.666672,8.31,1.0175,292,0,14.129,2.04241,3.84,39639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:41,1512923640,2017-12-10T16:34:06,2.008,2325.40,19.92,19.36,21.70,854.65,856.50,169.250000,8.19,1.0173,292,0,14.131,2.04299,3.84,39633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:11,1512923670,2017-12-10T16:34:36,2.012,2326.41,20.00,19.44,21.78,854.59,856.51,171.433334,8.14,1.0170,292,0,14.134,2.04615,3.84,39627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:41,1512923700,2017-12-10T16:35:06,2.014,2327.41,20.10,19.55,21.92,854.64,856.47,170.949997,8.52,1.0165,293,0,14.133,2.04701,3.84,39622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:11,1512923730,2017-12-10T16:35:36,2.015,2328.42,20.21,19.62,21.97,854.57,856.45,172.100006,7.83,1.0162,294,0,14.116,2.04759,3.84,39616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:41,1512923760,2017-12-10T16:36:06,2.014,2329.42,20.27,19.74,22.09,854.67,856.38,170.716660,7.83,1.0159,295,0,14.097,2.04615,3.84,39610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:11,1512923790,2017-12-10T16:36:36,2.011,2330.43,20.35,19.88,22.16,854.65,856.44,170.550003,8.95,1.0156,295,0,14.079,2.04213,3.84,39604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:41,1512923820,2017-12-10T16:37:06,2.011,2331.43,20.43,19.96,22.24,854.61,856.40,171.183334,8.20,1.0153,295,0,14.079,2.04155,3.84,39598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:11,1512923850,2017-12-10T16:37:36,2.010,2332.43,20.50,20.07,22.28,854.63,856.23,170.449997,7.82,1.0149,295,0,14.083,2.04012,3.84,39593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:41,1512923880,2017-12-10T16:38:06,2.013,2333.44,20.57,20.13,22.40,854.59,856.32,170.199997,7.72,1.0148,296,0,14.083,2.04327,3.84,39587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:11,1512923910,2017-12-10T16:38:36,2.011,2334.44,20.65,20.20,22.46,854.68,856.28,170.366669,7.71,1.0145,296,0,14.064,2.04041,3.84,39581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:41,1512923940,2017-12-10T16:39:06,2.013,2335.44,20.72,20.32,22.54,854.56,856.21,171.183334,7.87,1.0141,297,0,14.067,2.04184,3.84,39575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:11,1512923970,2017-12-10T16:39:36,2.008,2336.45,20.80,20.41,22.56,854.55,856.25,169.750000,9.07,1.0138,297,0,14.049,2.03524,3.84,39569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:41,1512924000,2017-12-10T16:40:06,2.011,2337.45,20.88,20.51,22.68,854.64,856.18,169.000000,7.46,1.0136,297,0,14.049,2.03839,3.84,39564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:11,1512924030,2017-12-10T16:40:36,2.011,2338.46,20.96,20.62,22.78,854.62,856.11,170.899994,7.32,1.0132,297,0,14.051,2.03725,3.84,39558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:41,1512924060,2017-12-10T16:41:06,2.013,2339.46,21.05,20.65,22.86,854.63,856.12,169.783340,7.73,1.0129,298,0,14.052,2.03897,3.84,39552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:11,1512924090,2017-12-10T16:41:36,2.011,2340.46,21.13,20.72,23.00,854.62,856.27,169.100006,8.13,1.0127,298,0,14.033,2.03639,3.84,39546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:41,1512924120,2017-12-10T16:42:06,2.013,2341.47,21.23,20.82,23.06,854.55,856.22,170.433334,8.33,1.0123,299,0,14.034,2.03782,3.84,39540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:11,1512924150,2017-12-10T16:42:36,2.012,2342.47,21.33,20.90,23.18,854.56,856.28,170.516663,7.79,1.0121,299,0,14.015,2.03668,3.84,39535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:41,1512924180,2017-12-10T16:43:06,2.014,2343.48,21.43,20.93,23.26,854.54,856.32,171.366669,7.62,1.0118,300,0,14.017,2.03754,3.84,39529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:11,1512924210,2017-12-10T16:43:36,2.014,2344.48,21.54,21.04,23.36,854.57,856.32,171.399994,7.46,1.0114,301,0,13.999,2.03754,3.84,39523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:41,1512924240,2017-12-10T16:44:06,2.011,2345.48,21.63,21.15,23.49,854.58,856.39,170.066666,7.49,1.0112,301,0,13.983,2.03381,3.84,39517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:11,1512924270,2017-12-10T16:44:36,2.012,2346.49,21.72,21.19,23.59,854.59,856.40,168.566666,6.88,1.0110,301,0,13.983,2.03438,3.84,39511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:41,1512924300,2017-12-10T16:45:06,2.013,2347.49,21.79,21.28,23.70,854.53,856.35,168.716660,6.79,1.0107,302,0,13.987,2.03438,3.84,39506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:11,1512924330,2017-12-10T16:45:36,2.009,2348.50,21.89,21.37,23.74,854.61,856.42,168.850006,6.62,1.0104,302,0,13.966,2.03037,3.84,39500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:41,1512924360,2017-12-10T16:46:06,2.013,2349.50,21.98,21.49,23.88,854.60,856.40,171.633331,7.02,1.0101,303,0,13.969,2.03323,3.84,39494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:11,1512924390,2017-12-10T16:46:36,2.009,2350.50,22.06,21.59,23.99,854.63,856.33,170.033340,6.68,1.0097,303,0,13.953,2.02836,3.84,39488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:41,1512924420,2017-12-10T16:47:06,2.010,2351.51,22.16,21.72,24.07,854.57,856.42,171.449997,6.71,1.0095,303,0,13.954,2.02893,3.84,39482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:11,1512924450,2017-12-10T16:47:36,2.011,2352.51,22.25,21.78,24.14,854.63,856.37,170.433334,6.63,1.0091,303,0,13.955,2.02922,3.84,39477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:41,1512924480,2017-12-10T16:48:06,2.018,2353.52,22.35,21.87,24.28,854.61,856.38,171.649994,6.47,1.0088,304,0,13.956,2.03581,3.83,39471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:11,1512924510,2017-12-10T16:48:36,2.014,2354.52,22.45,21.89,24.33,854.59,856.44,171.133331,6.48,1.0085,305,0,13.938,2.03151,3.83,39465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:41,1512924540,2017-12-10T16:49:06,2.010,2355.53,22.57,22.01,24.45,854.60,856.50,169.833328,6.23,1.0082,305,0,13.918,2.02664,3.83,39459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:11,1512924570,2017-12-10T16:49:36,2.014,2356.53,22.67,22.02,24.56,854.66,856.59,172.199997,6.14,1.0080,306,0,13.920,2.03037,3.83,39453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:41,1512924600,2017-12-10T16:50:06,2.012,2357.54,22.77,22.12,24.67,854.61,856.67,171.566666,6.21,1.0077,306,0,13.903,2.02750,3.83,39448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:11,1512924630,2017-12-10T16:50:36,2.013,2358.54,22.89,22.20,24.76,854.59,856.68,170.566666,6.74,1.0073,307,0,13.905,2.02808,3.83,39442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:41,1512924660,2017-12-10T16:51:06,2.009,2359.54,22.98,22.27,24.84,854.60,856.74,170.266663,6.34,1.0071,307,0,13.887,2.02349,3.83,39436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:11,1512924690,2017-12-10T16:51:36,2.013,2360.55,23.05,22.35,24.99,854.56,856.78,169.566666,6.77,1.0068,308,0,13.886,2.02722,3.83,39430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:41,1512924720,2017-12-10T16:52:06,2.012,2361.55,23.13,22.40,25.02,854.63,856.71,169.883331,6.51,1.0065,308,0,13.870,2.02464,3.83,39424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:11,1512924750,2017-12-10T16:52:36,2.012,2362.55,23.19,22.46,25.17,854.62,856.65,169.283340,6.25,1.0063,308,0,13.871,2.02464,3.83,39419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:41,1512924780,2017-12-10T16:53:06,2.010,2363.56,23.25,22.56,25.22,854.63,856.69,170.100006,6.13,1.0061,308,0,13.873,2.02264,3.83,39413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:11,1512924810,2017-12-10T16:53:36,2.015,2364.56,23.31,22.63,25.22,854.65,856.65,170.533340,5.93,1.0059,309,0,13.873,2.02693,3.83,39407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:41,1512924840,2017-12-10T16:54:06,2.010,2365.57,23.35,22.76,25.30,854.54,856.56,170.600006,5.93,1.0056,309,0,13.856,2.02092,3.83,39401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:11,1512924870,2017-12-10T16:54:36,2.009,2366.57,23.40,22.75,25.36,854.58,856.50,169.983337,5.93,1.0054,309,0,13.855,2.01978,3.83,39395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:41,1512924900,2017-12-10T16:55:06,2.010,2367.57,23.45,22.89,25.42,854.57,856.49,170.050003,6.18,1.0052,309,0,13.860,2.02063,3.83,39390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:11,1512924930,2017-12-10T16:55:36,2.015,2368.58,23.52,23.02,25.45,854.64,856.37,170.899994,6.17,1.0048,310,0,13.859,2.02493,3.83,39384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:41,1512924960,2017-12-10T16:56:06,2.012,2369.59,23.58,23.03,25.52,854.60,856.47,170.883331,6.34,1.0047,310,0,13.842,2.02121,3.83,39378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:11,1512924990,2017-12-10T16:56:36,2.013,2370.59,23.62,23.12,25.55,854.51,856.35,170.633331,6.48,1.0044,311,0,13.842,2.02149,3.83,39372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:41,1512925020,2017-12-10T16:57:06,2.009,2371.59,23.68,23.20,25.60,854.56,856.31,168.966660,6.03,1.0042,311,0,13.827,2.01749,3.83,39366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:11,1512925050,2017-12-10T16:57:36,2.013,2372.60,23.72,23.19,25.67,854.63,856.25,171.616669,6.24,1.0040,312,0,13.828,2.02121,3.83,39360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:41,1512925080,2017-12-10T16:58:06,2.009,2373.60,23.76,23.22,25.71,854.54,856.32,170.566666,6.43,1.0039,312,0,13.809,2.01720,3.83,39355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:11,1512925110,2017-12-10T16:58:36,2.008,2374.60,23.78,23.23,25.77,854.56,856.40,170.233337,6.45,1.0039,312,0,13.809,2.01577,3.83,39349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:41,1512925140,2017-12-10T16:59:06,2.008,2375.61,23.81,23.24,25.81,854.56,856.34,168.683334,6.35,1.0038,312,0,13.809,2.01549,3.83,39343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:11,1512925170,2017-12-10T16:59:36,2.010,2376.61,23.85,23.26,25.84,854.47,856.44,170.600006,5.73,1.0038,312,0,13.810,2.01720,3.83,39337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:41,1512925200,2017-12-10T17:00:06,2.011,2377.61,23.89,23.23,25.88,854.57,856.51,169.733337,5.91,1.0037,312,0,13.809,2.01806,3.83,39331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:11,1512925230,2017-12-10T17:00:36,2.009,2378.62,23.94,23.26,25.89,854.61,856.53,168.016663,5.72,1.0036,312,0,13.810,2.01634,3.83,39326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:41,1512925260,2017-12-10T17:01:06,2.014,2379.62,23.98,23.32,25.97,854.63,856.60,170.233337,5.88,1.0035,313,0,13.812,2.02063,3.83,39320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:11,1512925290,2017-12-10T17:01:36,2.009,2380.62,24.04,23.38,26.07,854.65,856.67,170.600006,5.84,1.0034,313,0,13.791,2.01577,3.83,39314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:41,1512925320,2017-12-10T17:02:06,2.008,2381.63,24.09,23.41,26.13,854.61,856.61,169.716660,5.65,1.0032,313,0,13.793,2.01406,3.83,39308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:11,1512925350,2017-12-10T17:02:36,2.009,2382.63,24.13,23.46,26.15,854.58,856.68,169.399994,5.68,1.0031,313,0,13.793,2.01549,3.83,39302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:41,1512925380,2017-12-10T17:03:06,2.012,2383.63,24.20,23.48,26.21,854.67,856.67,170.516663,5.65,1.0029,313,0,13.794,2.01806,3.83,39297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:11,1512925410,2017-12-10T17:03:36,2.014,2384.64,24.25,23.57,26.27,854.64,856.63,170.449997,5.80,1.0027,314,0,13.797,2.01892,3.83,39291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:41,1512925440,2017-12-10T17:04:06,2.012,2385.64,24.31,23.67,26.37,854.66,856.65,169.550003,5.62,1.0025,314,0,13.780,2.01720,3.83,39285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:11,1512925470,2017-12-10T17:04:36,2.014,2386.64,24.35,23.72,26.39,854.70,856.56,169.733337,5.63,1.0023,315,0,13.779,2.01892,3.83,39279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:41,1512925500,2017-12-10T17:05:06,2.009,2387.65,24.41,23.84,26.45,854.64,856.58,169.000000,5.65,1.0021,315,0,13.763,2.01291,3.83,39273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:11,1512925530,2017-12-10T17:05:36,2.007,2388.65,24.44,23.91,26.53,854.53,856.49,170.483337,5.60,1.0019,315,0,13.765,2.01063,3.83,39268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:41,1512925560,2017-12-10T17:06:06,2.011,2389.66,24.50,23.90,26.57,854.57,856.45,171.133331,5.50,1.0016,315,0,13.764,2.01463,3.83,39262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:11,1512925590,2017-12-10T17:06:36,2.010,2390.66,24.54,23.98,26.63,854.56,856.44,171.149994,5.70,1.0015,315,0,13.765,2.01320,3.83,39256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:41,1512925620,2017-12-10T17:07:06,2.013,2391.66,24.62,24.06,26.66,854.57,856.37,171.283340,5.52,1.0011,316,0,13.770,2.01520,3.83,39250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:11,1512925650,2017-12-10T17:07:36,2.010,2392.67,24.67,24.08,26.77,854.56,856.39,169.583328,5.55,1.0010,316,0,13.751,2.01149,3.83,39244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:41,1512925680,2017-12-10T17:08:06,2.011,2393.67,24.73,24.17,26.77,854.60,856.38,169.800003,5.54,1.0008,316,0,13.751,2.01234,3.83,39238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:11,1512925710,2017-12-10T17:08:36,2.012,2394.67,24.77,24.27,26.91,854.41,856.34,170.816666,5.53,1.0006,316,0,13.754,2.01320,3.83,39233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:41,1512925740,2017-12-10T17:09:06,2.015,2395.68,24.84,24.36,26.95,854.48,856.28,171.116669,5.57,1.0003,317,0,13.752,2.01549,3.83,39227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:11,1512925770,2017-12-10T17:09:36,2.010,2396.68,24.89,24.43,26.99,854.55,856.30,168.550003,5.69,1.0001,317,0,13.737,2.01063,3.83,39221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:41,1512925800,2017-12-10T17:10:06,2.010,2397.69,24.93,24.50,27.03,854.51,856.15,170.500000,5.28,0.9999,317,0,13.740,2.00920,3.83,39215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:11,1512925830,2017-12-10T17:10:36,2.012,2398.69,24.97,24.57,27.08,854.51,856.17,170.000000,5.34,0.9997,317,0,13.739,2.01177,3.83,39209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:41,1512925860,2017-12-10T17:11:06,2.012,2399.70,25.01,24.63,27.11,854.63,856.16,168.616669,5.46,0.9996,317,0,13.740,2.01092,3.83,39204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:11,1512925890,2017-12-10T17:11:36,2.013,2400.70,25.05,24.71,27.17,854.60,856.21,171.983337,5.23,0.9995,318,0,13.740,2.01206,3.83,39198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:41,1512925920,2017-12-10T17:12:06,2.011,2401.71,25.07,24.75,27.16,854.52,856.10,169.816666,5.46,0.9993,318,0,13.722,2.00920,3.83,39192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:11,1512925950,2017-12-10T17:12:36,2.009,2402.71,25.10,24.79,27.24,854.46,855.99,170.333328,5.31,0.9991,318,0,13.725,2.00749,3.83,39186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:41,1512925980,2017-12-10T17:13:06,2.010,2403.71,25.15,24.81,27.27,854.53,856.06,169.733337,5.44,0.9990,318,0,13.725,2.00778,3.83,39180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:11,1512926010,2017-12-10T17:13:36,2.013,2404.72,25.19,24.78,27.32,854.52,856.10,170.583328,5.36,0.9989,319,0,13.726,2.01063,3.83,39175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:41,1512926040,2017-12-10T17:14:06,2.008,2405.72,25.22,24.78,27.35,854.52,856.15,170.800003,5.30,0.9989,319,0,13.710,2.00549,3.83,39169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:11,1512926070,2017-12-10T17:14:36,2.010,2406.72,25.27,24.93,27.35,854.51,856.17,169.100006,5.44,0.9987,319,0,13.710,2.00692,3.83,39163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:41,1512926100,2017-12-10T17:15:06,2.009,2407.73,25.29,24.91,27.40,854.53,856.11,169.716660,5.48,0.9986,319,0,13.710,2.00635,3.83,39157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:11,1512926130,2017-12-10T17:15:36,2.011,2408.73,25.31,24.94,27.43,854.53,856.14,169.183334,5.50,0.9985,319,0,13.710,2.00806,3.83,39151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:41,1512926160,2017-12-10T17:16:06,2.011,2409.73,25.32,25.02,27.39,854.55,856.08,169.433334,5.59,0.9984,319,0,13.710,2.00806,3.83,39145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:11,1512926190,2017-12-10T17:16:36,2.010,2410.74,25.33,24.99,27.40,854.61,856.05,168.699997,5.36,0.9984,319,0,13.711,2.00635,3.83,39140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:41,1512926220,2017-12-10T17:17:06,2.012,2411.74,25.31,25.02,27.39,854.64,855.95,170.166672,6.05,0.9982,319,0,13.711,2.00806,3.83,39134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:11,1512926250,2017-12-10T17:17:36,2.010,2412.74,25.30,24.99,27.35,854.64,856.05,170.283340,5.82,0.9984,319,0,13.710,2.00663,3.83,39128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:41,1512926280,2017-12-10T17:18:06,2.010,2413.75,25.25,24.94,27.29,854.54,856.09,171.166672,5.82,0.9986,319,0,13.710,2.00721,3.83,39122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:11,1512926310,2017-12-10T17:18:36,2.005,2414.75,25.22,24.95,27.27,854.60,856.18,167.866669,5.83,0.9988,319,0,13.707,2.00236,3.83,39116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:41,1512926340,2017-12-10T17:19:06,2.008,2415.75,25.17,24.74,27.23,854.63,856.27,167.533340,5.93,0.9991,319,0,13.705,2.00635,3.83,39111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:11,1512926370,2017-12-10T17:19:36,2.006,2416.76,25.10,24.67,27.17,854.60,856.29,167.283340,5.48,0.9994,319,0,13.704,2.00464,3.83,39105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:41,1512926400,2017-12-10T17:20:06,2.004,2417.76,25.06,24.63,27.15,854.63,856.32,169.566666,5.62,0.9996,319,0,13.702,2.00292,3.83,39099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:11,1512926430,2017-12-10T17:20:36,2.004,2418.77,25.00,24.54,27.08,854.59,856.22,167.533340,5.62,0.9996,319,0,13.704,2.00321,3.83,39093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:41,1512926460,2017-12-10T17:21:06,2.002,2419.77,24.97,24.54,27.08,854.67,856.36,168.833328,5.56,0.9999,319,0,13.703,2.00207,3.83,39087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:11,1512926490,2017-12-10T17:21:36,2.003,2420.77,24.96,24.53,27.07,854.65,856.36,170.066666,5.92,0.9999,319,0,13.701,2.00321,3.83,39082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:41,1512926520,2017-12-10T17:22:06,2.000,2421.77,24.93,24.40,26.99,854.67,856.50,170.250000,5.33,1.0003,319,0,13.700,2.00065,3.83,39076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:11,1512926550,2017-12-10T17:22:36,2.004,2422.78,24.91,24.38,26.99,854.71,856.42,168.733337,5.61,1.0002,319,0,13.700,2.00435,3.83,39070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:41,1512926580,2017-12-10T17:23:06,2.001,2423.78,24.89,24.36,26.93,854.68,856.46,168.983337,5.42,1.0003,319,0,13.700,2.00207,3.83,39064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:11,1512926610,2017-12-10T17:23:36,1.999,2424.78,24.86,24.39,26.95,854.69,856.54,169.100006,5.58,1.0005,319,0,13.700,2.00036,3.83,39058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:41,1512926640,2017-12-10T17:24:06,1.997,2425.78,24.82,24.30,26.91,854.78,856.44,167.300003,5.42,1.0005,319,0,13.697,1.99779,3.83,39053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:11,1512926670,2017-12-10T17:24:36,1.996,2426.78,24.79,24.34,26.83,854.73,856.37,168.800003,5.45,1.0006,319,0,13.700,1.99751,3.83,39047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:41,1512926700,2017-12-10T17:25:06,1.998,2427.78,24.76,24.32,26.77,854.68,856.43,168.133331,5.76,1.0007,319,0,13.699,1.99979,3.83,39041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:11,1512926730,2017-12-10T17:25:36,1.999,2428.78,24.72,24.23,26.74,854.76,856.40,167.516663,5.50,1.0008,319,0,13.697,2.00036,3.83,39035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:41,1512926760,2017-12-10T17:26:06,1.996,2429.77,24.68,24.05,26.65,854.75,856.60,168.683334,5.38,1.0012,319,0,13.696,1.99837,3.83,39030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:11,1512926790,2017-12-10T17:26:36,1.993,2430.77,24.63,24.02,26.61,854.78,856.69,170.100006,5.39,1.0015,319,0,13.693,1.99637,3.83,39024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:41,1512926820,2017-12-10T17:27:06,1.995,2431.77,24.56,23.82,26.53,854.74,856.76,166.966660,5.30,1.0018,319,0,13.693,1.99893,3.83,39018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:11,1512926850,2017-12-10T17:27:36,1.992,2432.76,24.50,23.69,26.43,854.78,856.88,167.883331,5.27,1.0022,319,0,13.689,1.99666,3.83,39012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:41,1512926880,2017-12-10T17:28:06,1.989,2433.76,24.43,23.51,26.33,854.85,857.00,167.050003,5.40,1.0025,319,0,13.688,1.99381,3.83,39007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:11,1512926910,2017-12-10T17:28:36,1.983,2434.75,24.34,23.32,26.25,854.86,857.10,166.500000,5.50,1.0029,318,0,13.684,1.98926,3.83,39001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:41,1512926940,2017-12-10T17:29:06,1.989,2435.75,24.25,23.09,26.13,854.75,857.37,167.966660,5.85,1.0035,318,0,13.699,1.99552,3.83,38995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:11,1512926970,2017-12-10T17:29:36,1.985,2436.75,24.16,22.96,26.03,854.71,857.47,165.483337,5.70,1.0040,317,0,13.695,1.99324,3.83,38989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:41,1512927000,2017-12-10T17:30:06,1.986,2437.74,24.05,22.74,25.94,854.78,857.62,165.550003,5.52,1.0045,316,0,13.710,1.99552,3.83,38984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:11,1512927030,2017-12-10T17:30:36,1.992,2438.74,23.94,22.56,25.80,854.80,857.75,166.083328,5.57,1.0051,316,0,13.725,2.00207,3.83,38978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:41,1512927060,2017-12-10T17:31:06,1.986,2439.73,23.80,22.32,25.69,854.69,857.82,165.466660,5.70,1.0056,315,0,13.723,1.99666,3.83,38972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:11,1512927090,2017-12-10T17:31:36,1.987,2440.73,23.69,22.15,25.57,854.63,857.90,167.766663,5.95,1.0060,314,0,13.737,1.99865,3.83,38966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:41,1512927120,2017-12-10T17:32:06,1.987,2441.73,23.58,21.98,25.44,854.73,857.92,165.916672,5.88,1.0065,313,0,13.752,1.99951,3.83,38960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:11,1512927150,2017-12-10T17:32:36,1.991,2442.72,23.45,21.80,25.31,854.65,858.06,167.783340,5.95,1.0071,313,0,13.769,2.00549,3.83,38955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:41,1512927180,2017-12-10T17:33:06,1.985,2443.72,23.33,21.64,25.19,854.70,858.21,166.216660,5.89,1.0077,312,0,13.765,1.99979,3.83,38949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:11,1512927210,2017-12-10T17:33:36,1.988,2444.71,23.21,21.46,25.10,854.67,858.21,167.100006,6.04,1.0081,312,0,13.781,2.00407,3.83,38943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:41,1512927240,2017-12-10T17:34:06,1.985,2445.71,23.10,21.28,24.92,854.69,858.31,164.699997,5.99,1.0086,311,0,13.779,2.00207,3.83,38937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:11,1512927270,2017-12-10T17:34:36,1.990,2446.70,22.98,21.13,24.81,854.76,858.28,166.316666,6.27,1.0089,311,0,13.795,2.00721,3.83,38932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:41,1512927300,2017-12-10T17:35:06,1.984,2447.70,22.88,20.98,24.72,854.67,858.38,165.366669,6.76,1.0093,310,0,13.792,2.00264,3.83,38926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:11,1512927330,2017-12-10T17:35:36,1.988,2448.70,22.76,20.81,24.60,854.70,858.37,166.716660,6.38,1.0098,310,0,13.808,2.00721,3.83,38920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:41,1512927360,2017-12-10T17:36:06,1.983,2449.69,22.65,20.68,24.48,854.69,858.50,166.916672,6.30,1.0103,309,0,13.807,2.00350,3.83,38914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:11,1512927390,2017-12-10T17:36:36,1.988,2450.68,22.54,20.56,24.38,854.68,858.47,167.183334,6.63,1.0106,309,0,13.822,2.00949,3.83,38909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:41,1512927420,2017-12-10T17:37:06,1.984,2451.68,22.42,20.41,24.26,854.62,858.46,167.050003,6.64,1.0110,308,0,13.820,2.00606,3.83,38903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:11,1512927450,2017-12-10T17:37:36,1.986,2452.67,22.31,20.31,24.15,854.69,858.40,165.383331,6.58,1.0113,307,0,13.837,2.00835,3.83,38897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:41,1512927480,2017-12-10T17:38:06,1.986,2453.67,22.22,20.17,24.04,854.58,858.50,165.850006,6.46,1.0118,306,0,13.853,2.00949,3.83,38891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:11,1512927510,2017-12-10T17:38:36,1.988,2454.66,22.12,20.05,23.96,854.62,858.47,168.883331,6.51,1.0121,306,0,13.872,2.01234,3.83,38886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:41,1512927540,2017-12-10T17:39:06,1.987,2455.66,22.04,19.93,23.88,854.61,858.53,167.066666,6.55,1.0124,305,0,13.870,2.01177,3.83,38880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:11,1512927570,2017-12-10T17:39:36,1.990,2456.65,21.97,19.81,23.76,854.68,858.60,167.949997,6.88,1.0127,305,0,13.885,2.01549,3.83,38874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:41,1512927600,2017-12-10T17:40:06,1.986,2457.65,21.89,19.73,23.68,854.61,858.62,167.066666,6.73,1.0130,304,0,13.886,2.01234,3.83,38868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:11,1512927630,2017-12-10T17:40:36,1.992,2458.65,21.82,19.67,23.65,854.63,858.79,168.100006,6.68,1.0135,304,0,13.903,2.01892,3.83,38863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:41,1512927660,2017-12-10T17:41:06,1.990,2459.64,21.76,19.58,23.57,854.61,858.70,168.716660,6.64,1.0136,304,0,13.900,2.01749,3.83,38857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:11,1512927690,2017-12-10T17:41:36,1.988,2460.64,21.68,19.43,23.49,854.57,858.71,168.233337,6.71,1.0139,304,0,13.899,2.01549,3.83,38851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:41,1512927720,2017-12-10T17:42:06,1.987,2461.63,21.62,19.33,23.41,854.53,858.83,166.016663,6.80,1.0142,303,0,13.896,2.01492,3.83,38845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:11,1512927750,2017-12-10T17:42:36,1.987,2462.63,21.56,19.19,23.40,854.51,858.86,169.433334,7.03,1.0144,302,0,13.913,2.01577,3.83,38840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:41,1512927780,2017-12-10T17:43:06,1.992,2463.63,21.48,19.10,23.30,854.56,858.88,168.333328,7.20,1.0147,302,0,13.933,2.02178,3.83,38834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:11,1512927810,2017-12-10T17:43:36,1.991,2464.62,21.44,19.03,23.22,854.51,858.94,169.116669,7.75,1.0149,302,0,13.931,2.02063,3.83,38828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:41,1512927840,2017-12-10T17:44:06,1.991,2465.62,21.38,18.92,23.20,854.54,858.84,167.216660,7.83,1.0149,302,0,13.930,2.02035,3.83,38822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:11,1512927870,2017-12-10T17:44:36,1.990,2466.61,21.33,18.91,23.10,854.48,858.99,167.983337,7.92,1.0153,302,0,13.928,2.02063,3.83,38816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:41,1512927900,2017-12-10T17:45:06,1.990,2467.61,21.27,18.80,23.04,854.49,858.89,168.449997,7.91,1.0154,302,0,13.928,2.02063,3.83,38811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:11,1512927930,2017-12-10T17:45:36,1.986,2468.61,21.21,18.76,23.04,854.47,858.88,166.350006,8.16,1.0155,301,0,13.927,2.01692,3.83,38805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:41,1512927960,2017-12-10T17:46:06,1.989,2469.60,21.17,18.71,22.96,854.50,858.91,168.066666,7.96,1.0157,301,0,13.946,2.02035,3.83,38799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:11,1512927990,2017-12-10T17:46:36,1.992,2470.60,21.12,18.69,22.88,854.46,858.98,168.699997,7.70,1.0160,301,0,13.945,2.02349,3.83,38793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:41,1512928020,2017-12-10T17:47:06,1.987,2471.59,21.09,18.63,22.86,854.44,858.90,166.800003,7.89,1.0160,300,0,13.945,2.01863,3.83,38788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:11,1512928050,2017-12-10T17:47:36,1.993,2472.59,21.04,18.60,22.83,854.42,858.91,168.800003,7.65,1.0162,300,0,13.963,2.02521,3.83,38782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:41,1512928080,2017-12-10T17:48:06,1.990,2473.59,21.01,18.59,22.76,854.46,858.89,168.416672,7.50,1.0163,300,0,13.961,2.02206,3.83,38776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:11,1512928110,2017-12-10T17:48:36,1.991,2474.58,20.97,18.48,22.75,854.44,858.97,168.616669,7.45,1.0166,300,0,13.962,2.02378,3.83,38770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:41,1512928140,2017-12-10T17:49:06,1.992,2475.58,20.94,18.45,22.68,854.41,858.88,169.083328,7.41,1.0166,300,0,13.958,2.02493,3.83,38765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:11,1512928170,2017-12-10T17:49:36,1.989,2476.58,20.90,18.42,22.66,854.34,858.88,167.433334,7.58,1.0167,300,0,13.961,2.02264,3.83,38759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:41,1512928200,2017-12-10T17:50:06,1.989,2477.57,20.88,18.36,22.64,854.32,859.02,168.466660,7.63,1.0169,300,0,13.958,2.02292,3.83,38753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:11,1512928230,2017-12-10T17:50:36,1.987,2478.57,20.83,18.30,22.62,854.36,859.03,167.533340,7.56,1.0171,299,0,13.958,2.02063,3.83,38747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:41,1512928260,2017-12-10T17:51:06,1.993,2479.56,20.81,18.23,22.59,854.44,858.98,169.533340,7.44,1.0171,299,0,13.976,2.02722,3.83,38742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:11,1512928290,2017-12-10T17:51:36,1.993,2480.56,20.80,18.14,22.58,854.39,859.03,168.916672,7.60,1.0172,299,0,13.974,2.02750,3.83,38736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:41,1512928320,2017-12-10T17:52:06,1.992,2481.56,20.76,18.14,22.52,854.37,859.05,168.899994,7.96,1.0173,299,0,13.976,2.02636,3.83,38730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:11,1512928350,2017-12-10T17:52:36,1.991,2482.55,20.74,18.03,22.51,854.34,859.07,167.850006,7.62,1.0175,299,0,13.974,2.02578,3.83,38724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:41,1512928380,2017-12-10T17:53:06,1.989,2483.55,20.72,18.09,22.44,854.43,859.16,169.300003,7.64,1.0177,299,0,13.973,2.02435,3.83,38719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:11,1512928410,2017-12-10T17:53:36,1.990,2484.54,20.70,18.03,22.44,854.35,859.13,169.333328,7.73,1.0177,299,0,13.973,2.02550,3.83,38713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:41,1512928440,2017-12-10T17:54:06,1.990,2485.54,20.70,17.98,22.46,854.35,859.13,170.016663,7.72,1.0177,299,0,13.974,2.02550,3.83,38707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:11,1512928470,2017-12-10T17:54:36,1.990,2486.54,20.68,17.94,22.42,854.38,859.22,169.616669,7.88,1.0178,299,0,13.973,2.02550,3.82,38701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:41,1512928500,2017-12-10T17:55:06,1.990,2487.53,20.65,17.92,22.40,854.36,859.22,166.816666,7.60,1.0180,299,0,13.973,2.02550,3.82,38696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:11,1512928530,2017-12-10T17:55:36,1.988,2488.53,20.64,17.90,22.35,854.36,859.25,168.133331,7.96,1.0180,299,0,13.972,2.02407,3.82,38690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:41,1512928560,2017-12-10T17:56:06,1.991,2489.52,20.63,17.89,22.33,854.39,859.31,169.316666,8.28,1.0181,299,0,13.969,2.02693,3.82,38684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:11,1512928590,2017-12-10T17:56:36,1.988,2490.52,20.61,17.81,22.32,854.29,859.29,169.199997,8.08,1.0181,299,0,13.969,2.02407,3.82,38678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:41,1512928620,2017-12-10T17:57:06,1.988,2491.52,20.60,17.81,22.27,854.37,859.34,168.016663,8.07,1.0182,298,0,13.971,2.02378,3.82,38673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:11,1512928650,2017-12-10T17:57:36,1.991,2492.51,20.61,17.78,22.32,854.29,859.37,167.800003,7.72,1.0183,298,0,13.989,2.02779,3.82,38667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:41,1512928680,2017-12-10T17:58:06,1.989,2493.51,20.60,17.80,22.30,854.37,859.34,168.583328,8.02,1.0182,298,0,13.989,2.02521,3.82,38661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:11,1512928710,2017-12-10T17:58:36,1.991,2494.50,20.60,17.75,22.28,854.34,859.37,169.266663,8.16,1.0183,298,0,13.988,2.02722,3.82,38655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:41,1512928740,2017-12-10T17:59:06,1.993,2495.50,20.62,17.73,22.30,854.34,859.42,169.416672,8.08,1.0183,298,0,13.988,2.02922,3.82,38649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:11,1512928770,2017-12-10T17:59:36,1.990,2496.50,20.62,17.71,22.35,854.36,859.50,168.833328,8.51,1.0183,298,0,13.988,2.02693,3.82,38644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:41,1512928800,2017-12-10T18:00:06,1.992,2497.49,20.61,17.77,22.33,854.29,859.42,168.100006,7.96,1.0183,298,0,13.987,2.02893,3.82,38638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:11,1512928830,2017-12-10T18:00:36,1.995,2498.49,20.62,17.71,22.35,854.36,859.39,169.166672,7.96,1.0182,298,0,13.988,2.03094,3.82,38632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:41,1512928860,2017-12-10T18:01:06,1.988,2499.48,20.62,17.77,22.28,854.31,859.44,167.766663,7.98,1.0183,298,0,13.987,2.02464,3.82,38626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:11,1512928890,2017-12-10T18:01:36,1.990,2500.48,20.62,17.77,22.32,854.23,859.39,169.033340,8.13,1.0182,298,0,13.987,2.02578,3.82,38621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:41,1512928920,2017-12-10T18:02:06,1.992,2501.48,20.63,17.81,22.32,854.39,859.41,168.766663,8.07,1.0182,298,0,13.988,2.02836,3.82,38615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:11,1512928950,2017-12-10T18:02:36,1.993,2502.47,20.62,17.77,22.32,854.31,859.39,168.516663,7.93,1.0182,298,0,13.987,2.02951,3.82,38609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:41,1512928980,2017-12-10T18:03:06,1.991,2503.47,20.64,17.79,22.33,854.34,859.36,168.683334,8.10,1.0181,298,0,13.987,2.02693,3.82,38603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:11,1512929010,2017-12-10T18:03:36,1.991,2504.47,20.66,17.76,22.33,854.33,859.44,170.199997,7.68,1.0182,298,0,13.988,2.02722,3.82,38598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:41,1512929040,2017-12-10T18:04:06,1.993,2505.46,20.68,17.76,22.33,854.33,859.56,169.816666,7.62,1.0183,298,0,13.987,2.02893,3.82,38592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:11,1512929070,2017-12-10T18:04:36,1.993,2506.46,20.69,17.75,22.36,854.33,859.45,170.266663,7.62,1.0181,298,0,13.986,2.02893,3.82,38586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:41,1512929100,2017-12-10T18:05:06,1.992,2507.45,20.70,17.72,22.35,854.33,859.64,168.866669,7.89,1.0183,298,0,13.988,2.02836,3.82,38580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:11,1512929130,2017-12-10T18:05:36,1.990,2508.45,20.72,17.68,22.36,854.35,859.67,168.933334,7.70,1.0183,298,0,13.987,2.02636,3.82,38575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:41,1512929160,2017-12-10T18:06:06,1.989,2509.45,20.74,17.69,22.42,854.34,859.69,169.600006,7.58,1.0182,298,0,13.986,2.02521,3.82,38569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:11,1512929190,2017-12-10T18:06:36,1.989,2510.44,20.76,17.69,22.42,854.39,859.74,168.616669,7.53,1.0182,298,0,13.987,2.02550,3.82,38563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:41,1512929220,2017-12-10T18:07:06,1.989,2511.44,20.78,17.60,22.43,854.37,859.87,169.016663,7.81,1.0183,298,0,13.986,2.02578,3.82,38557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:11,1512929250,2017-12-10T18:07:36,1.992,2512.43,20.81,17.65,22.51,854.39,859.86,170.383331,7.70,1.0182,298,0,13.985,2.02779,3.82,38552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:41,1512929280,2017-12-10T18:08:06,1.990,2513.43,20.84,17.68,22.54,854.35,859.93,169.100006,7.49,1.0182,298,0,13.986,2.02664,3.82,38546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:11,1512929310,2017-12-10T18:08:36,1.991,2514.43,20.90,17.64,22.59,854.45,859.95,168.816666,7.56,1.0180,298,0,13.986,2.02664,3.82,38540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:41,1512929340,2017-12-10T18:09:06,1.994,2515.42,20.97,17.64,22.66,854.33,860.17,170.000000,7.45,1.0180,298,0,13.987,2.03037,3.82,38534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:11,1512929370,2017-12-10T18:09:36,1.994,2516.42,21.04,17.70,22.76,854.45,860.17,167.933334,7.37,1.0178,298,0,13.987,2.02893,3.82,38528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:41,1512929400,2017-12-10T18:10:06,1.997,2517.41,21.12,17.78,22.91,854.33,860.18,170.083328,7.46,1.0175,298,0,13.989,2.03209,3.82,38523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:11,1512929430,2017-12-10T18:10:36,1.997,2518.41,21.24,17.85,23.04,854.41,860.34,171.600006,7.69,1.0172,298,0,13.990,2.03180,3.82,38517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:41,1512929460,2017-12-10T18:11:06,2.001,2519.41,21.39,18.00,23.20,854.36,860.31,171.766663,7.53,1.0167,298,0,13.992,2.03438,3.82,38511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:11,1512929490,2017-12-10T18:11:36,2.006,2520.42,21.54,18.10,23.38,854.38,860.28,169.433334,7.42,1.0161,298,0,13.996,2.03868,3.82,38505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:41,1512929520,2017-12-10T18:12:06,2.008,2521.42,21.71,18.27,23.59,854.41,860.22,171.833328,7.37,1.0155,298,0,13.996,2.03926,3.82,38499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:11,1512929550,2017-12-10T18:12:36,2.010,2522.42,21.88,18.45,23.80,854.32,860.30,172.600006,7.16,1.0150,298,0,13.997,2.03983,3.82,38494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:41,1512929580,2017-12-10T18:13:06,2.015,2523.43,22.06,18.62,23.99,854.34,860.19,173.066666,7.10,1.0142,299,0,14.000,2.04385,3.82,38488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:11,1512929610,2017-12-10T18:13:36,2.016,2524.43,22.27,18.85,24.20,854.33,860.36,172.233337,6.98,1.0137,300,0,13.984,2.04385,3.82,38482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:41,1512929640,2017-12-10T18:14:06,2.017,2525.44,22.46,19.09,24.44,854.35,860.28,174.066666,6.84,1.0130,301,0,13.971,2.04270,3.82,38476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:11,1512929670,2017-12-10T18:14:36,2.016,2526.44,22.71,19.28,24.68,854.41,860.33,173.566666,6.88,1.0122,302,0,13.954,2.04041,3.82,38470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:41,1512929700,2017-12-10T18:15:06,2.013,2527.44,22.94,19.53,24.91,854.32,860.32,171.016663,6.72,1.0114,303,0,13.938,2.03639,3.82,38465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:11,1512929730,2017-12-10T18:15:36,2.016,2528.45,23.17,19.72,25.15,854.38,860.25,172.533340,6.66,1.0105,304,0,13.923,2.03696,3.82,38459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:41,1512929760,2017-12-10T18:16:06,2.015,2529.45,23.38,19.96,25.41,854.39,860.37,172.983337,6.64,1.0099,305,0,13.906,2.03495,3.82,38453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:11,1512929790,2017-12-10T18:16:36,2.015,2530.46,23.62,20.11,25.58,854.30,860.38,173.949997,6.46,1.0091,306,0,13.890,2.03352,3.82,38447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:41,1512929820,2017-12-10T18:17:06,2.014,2531.46,23.85,20.34,25.81,854.34,860.26,171.616669,6.19,1.0082,307,0,13.875,2.03094,3.82,38441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:11,1512929850,2017-12-10T18:17:36,2.014,2532.47,24.07,20.54,26.08,854.40,860.43,171.800003,5.96,1.0077,308,0,13.861,2.02951,3.82,38435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:41,1512929880,2017-12-10T18:18:06,2.015,2533.47,24.29,20.74,26.29,854.29,860.42,172.500000,5.85,1.0070,309,0,13.846,2.02893,3.82,38430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:11,1512929910,2017-12-10T18:18:36,2.013,2534.48,24.51,20.91,26.51,854.32,860.59,172.816666,5.85,1.0064,310,0,13.826,2.02550,3.82,38424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:41,1512929940,2017-12-10T18:19:06,2.012,2535.48,24.73,21.00,26.74,854.31,860.50,172.066666,5.80,1.0055,310,0,13.813,2.02349,3.82,38418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:11,1512929970,2017-12-10T18:19:36,2.016,2536.49,24.93,21.25,26.93,854.22,860.59,172.199997,5.83,1.0050,311,0,13.814,2.02578,3.82,38412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:41,1512930000,2017-12-10T18:20:06,2.016,2537.50,25.16,21.43,27.15,854.37,860.60,172.683334,5.51,1.0042,312,0,13.802,2.02464,3.82,38406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:11,1512930030,2017-12-10T18:20:36,2.017,2538.51,25.35,21.59,27.35,854.26,860.68,171.649994,5.49,1.0037,313,0,13.784,2.02464,3.82,38400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:41,1512930060,2017-12-10T18:21:06,2.016,2539.52,25.56,21.79,27.58,854.24,860.78,171.949997,5.52,1.0031,314,0,13.769,2.02206,3.82,38395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:11,1512930090,2017-12-10T18:21:36,2.016,2540.52,25.76,21.99,27.77,854.26,860.71,172.533340,5.20,1.0024,315,0,13.752,2.02092,3.82,38389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:41,1512930120,2017-12-10T18:22:06,2.014,2541.53,25.93,22.11,28.00,854.18,860.73,172.199997,5.05,1.0018,316,0,13.737,2.01749,3.82,38383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:11,1512930150,2017-12-10T18:22:36,2.013,2542.53,26.12,22.26,28.13,854.28,860.83,173.833328,5.08,1.0013,317,0,13.722,2.01520,3.82,38377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:41,1512930180,2017-12-10T18:23:06,2.014,2543.54,26.30,22.40,28.32,854.27,860.88,171.583328,5.12,1.0007,318,0,13.705,2.01549,3.82,38371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:11,1512930210,2017-12-10T18:23:36,2.014,2544.54,26.49,22.55,28.53,854.26,860.93,172.000000,5.14,1.0002,319,0,13.689,2.01406,3.82,38365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:41,1512930240,2017-12-10T18:24:06,2.013,2545.55,26.62,22.65,28.66,854.32,860.90,169.266663,4.91,0.9997,320,0,13.673,2.01234,3.82,38359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:11,1512930270,2017-12-10T18:24:36,2.010,2546.55,26.79,22.82,28.78,854.26,860.98,170.800003,4.96,0.9992,320,0,13.659,2.00806,3.82,38354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:41,1512930300,2017-12-10T18:25:06,2.013,2547.55,26.90,22.96,28.93,854.27,860.91,170.600006,4.89,0.9988,321,0,13.661,2.01092,3.82,38348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:11,1512930330,2017-12-10T18:25:36,2.010,2548.56,27.05,23.13,29.09,854.21,860.74,171.050003,5.34,0.9980,321,0,13.645,2.00606,3.82,38342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:41,1512930360,2017-12-10T18:26:06,2.012,2549.56,27.19,23.26,29.24,854.24,860.88,171.966660,5.04,0.9977,321,0,13.647,2.00778,3.82,38336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:11,1512930390,2017-12-10T18:26:36,2.016,2550.57,27.32,23.44,29.35,854.25,860.86,173.333328,4.51,0.9974,322,0,13.649,2.01063,3.82,38330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:41,1512930420,2017-12-10T18:27:06,2.014,2551.57,27.46,23.57,29.52,854.17,860.80,173.266663,4.30,0.9969,323,0,13.634,2.00778,3.82,38324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:11,1512930450,2017-12-10T18:27:36,2.014,2552.58,27.62,23.69,29.64,854.19,860.85,172.083328,4.33,0.9964,324,0,13.620,2.00663,3.82,38318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:41,1512930480,2017-12-10T18:28:06,2.013,2553.58,27.74,23.79,29.75,854.12,860.91,171.933334,4.63,0.9960,325,0,13.604,2.00492,3.82,38313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:11,1512930510,2017-12-10T18:28:36,2.009,2554.58,27.89,23.90,29.92,854.20,860.94,172.449997,4.32,0.9956,325,0,13.589,1.99979,3.82,38307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:41,1512930540,2017-12-10T18:29:06,2.013,2555.59,28.03,24.06,30.09,854.15,860.86,173.183334,4.41,0.9950,326,0,13.590,2.00321,3.82,38301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:11,1512930570,2017-12-10T18:29:36,2.011,2556.59,28.17,24.16,30.26,854.21,860.86,172.283340,4.11,0.9946,326,0,13.576,2.00007,3.82,38295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:41,1512930600,2017-12-10T18:30:06,2.014,2557.60,28.29,24.29,30.38,854.15,860.92,169.433334,4.11,0.9943,327,0,13.578,2.00264,3.82,38289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:11,1512930630,2017-12-10T18:30:36,2.010,2558.60,28.40,24.41,30.48,854.08,860.85,172.566666,4.26,0.9938,327,0,13.562,1.99779,3.82,38283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:41,1512930660,2017-12-10T18:31:06,2.012,2559.60,28.52,24.53,30.58,854.07,860.80,172.016663,4.15,0.9933,327,0,13.565,1.99893,3.82,38277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:11,1512930690,2017-12-10T18:31:36,2.014,2560.61,28.65,24.62,30.75,854.07,860.83,172.133331,4.21,0.9929,328,0,13.565,1.99979,3.82,38272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:41,1512930720,2017-12-10T18:32:06,2.012,2561.61,28.76,24.72,30.78,854.13,860.89,171.266663,4.38,0.9926,328,0,13.551,1.99751,3.82,38266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:11,1512930750,2017-12-10T18:32:36,2.015,2562.62,28.87,24.85,30.96,854.02,860.76,170.583328,4.02,0.9922,329,0,13.551,1.99922,3.82,38260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:41,1512930780,2017-12-10T18:33:06,2.010,2563.62,28.98,24.98,31.09,854.02,860.77,172.216660,4.08,0.9918,329,0,13.537,1.99352,3.82,38254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:11,1512930810,2017-12-10T18:33:36,2.015,2564.63,29.09,25.06,31.15,854.07,860.86,172.000000,4.04,0.9915,330,0,13.537,1.99808,3.82,38248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:41,1512930840,2017-12-10T18:34:06,2.012,2565.63,29.20,25.18,31.26,854.00,860.76,172.233337,4.02,0.9911,330,0,13.522,1.99438,3.82,38242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:11,1512930870,2017-12-10T18:34:36,2.015,2566.64,29.30,25.29,31.40,854.08,860.68,172.983337,4.20,0.9906,331,0,13.524,1.99609,3.82,38236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:41,1512930900,2017-12-10T18:35:06,2.012,2567.65,29.39,25.38,31.48,854.07,860.75,170.633331,3.73,0.9905,331,0,13.509,1.99324,3.82,38230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:11,1512930930,2017-12-10T18:35:36,2.013,2568.65,29.48,25.50,31.56,854.08,860.82,171.699997,4.11,0.9902,332,0,13.511,1.99352,3.82,38225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:41,1512930960,2017-12-10T18:36:06,2.010,2569.65,29.54,25.61,31.62,854.03,860.72,170.600006,3.76,0.9899,332,0,13.496,1.99011,3.82,38219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:11,1512930990,2017-12-10T18:36:36,2.011,2570.66,29.63,25.65,31.73,854.01,860.76,170.949997,3.83,0.9897,332,0,13.495,1.99068,3.82,38213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:41,1512931020,2017-12-10T18:37:06,2.011,2571.66,29.71,25.74,31.81,854.03,860.72,172.383331,3.75,0.9894,332,0,13.497,1.98982,3.82,38207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:11,1512931050,2017-12-10T18:37:36,2.013,2572.67,29.78,25.79,31.89,854.02,860.71,172.266663,3.68,0.9891,333,0,13.498,1.99153,3.82,38201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:41,1512931080,2017-12-10T18:38:06,2.013,2573.67,29.84,25.85,31.94,853.99,860.70,171.283340,3.79,0.9889,334,0,13.484,1.99039,3.82,38195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:11,1512931110,2017-12-10T18:38:36,2.010,2574.67,29.93,25.92,32.03,854.00,860.71,171.966660,3.72,0.9886,334,0,13.465,1.98726,3.82,38189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:41,1512931140,2017-12-10T18:39:06,2.015,2575.68,30.00,26.00,32.06,854.01,860.69,169.600006,3.75,0.9884,335,0,13.467,1.99182,3.82,38183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:11,1512931170,2017-12-10T18:39:36,2.010,2576.68,30.08,26.11,32.18,853.92,860.73,170.383331,3.84,0.9881,335,0,13.454,1.98613,3.82,38178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:41,1512931200,2017-12-10T18:40:06,2.009,2577.69,30.17,26.18,32.29,854.01,860.58,170.833328,3.53,0.9877,335,0,13.455,1.98471,3.82,38172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:11,1512931230,2017-12-10T18:40:36,2.013,2578.69,30.26,26.33,32.38,853.94,860.70,170.366669,3.55,0.9876,336,0,13.456,1.98812,3.82,38166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:41,1512931260,2017-12-10T18:41:06,2.009,2579.69,30.35,26.39,32.47,853.95,860.63,170.066666,3.60,0.9872,336,0,13.440,1.98357,3.82,38160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:11,1512931290,2017-12-10T18:41:36,2.012,2580.70,30.43,26.46,32.55,853.96,860.62,170.600006,3.25,0.9870,336,0,13.442,1.98584,3.82,38154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:41,1512931320,2017-12-10T18:42:06,2.013,2581.70,30.50,26.57,32.60,853.95,860.50,169.783340,3.28,0.9866,337,0,13.443,1.98613,3.82,38148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:11,1512931350,2017-12-10T18:42:36,2.009,2582.71,30.57,26.65,32.69,853.96,860.54,170.083328,3.43,0.9864,337,0,13.427,1.98158,3.82,38142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:41,1512931380,2017-12-10T18:43:06,2.009,2583.71,30.63,26.67,32.76,853.85,860.53,171.483337,3.31,0.9862,337,0,13.427,1.98158,3.82,38136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:11,1512931410,2017-12-10T18:43:36,2.009,2584.71,30.70,26.77,32.84,853.92,860.59,171.266663,3.30,0.9860,337,0,13.430,1.98073,3.82,38131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:41,1512931440,2017-12-10T18:44:06,2.009,2585.72,30.76,26.77,32.90,853.87,860.61,171.716660,3.34,0.9859,337,0,13.429,1.98073,3.81,38125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:11,1512931470,2017-12-10T18:44:36,2.012,2586.72,30.79,26.77,32.86,853.82,860.64,170.250000,3.38,0.9858,337,0,13.429,1.98329,3.81,38119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:41,1512931500,2017-12-10T18:45:06,2.012,2587.72,30.80,26.76,32.96,853.90,860.63,171.649994,3.54,0.9857,337,0,13.429,1.98329,3.81,38113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:11,1512931530,2017-12-10T18:45:36,2.014,2588.73,30.83,26.79,32.96,853.82,860.60,170.699997,3.39,0.9856,338,0,13.430,1.98471,3.81,38107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:41,1512931560,2017-12-10T18:46:06,2.012,2589.73,30.88,26.82,32.99,853.94,860.64,171.533340,3.38,0.9855,338,0,13.413,1.98243,3.81,38101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:11,1512931590,2017-12-10T18:46:36,2.012,2590.73,30.90,26.81,33.06,853.83,860.70,170.500000,3.57,0.9855,338,0,13.413,1.98300,3.81,38095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:41,1512931620,2017-12-10T18:47:06,2.010,2591.74,30.94,26.83,33.12,853.85,860.63,169.783340,3.34,0.9853,338,0,13.413,1.98045,3.81,38089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:11,1512931650,2017-12-10T18:47:36,2.011,2592.74,30.98,26.90,33.15,853.92,860.65,171.216660,3.34,0.9852,338,0,13.413,1.98073,3.81,38083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:41,1512931680,2017-12-10T18:48:06,2.014,2593.75,31.03,26.95,33.18,853.83,860.73,170.699997,3.43,0.9851,339,0,13.417,1.98357,3.81,38078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:11,1512931710,2017-12-10T18:48:36,2.012,2594.75,31.08,27.02,33.21,853.85,860.67,171.566666,3.35,0.9849,339,0,13.400,1.98158,3.81,38072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:41,1512931740,2017-12-10T18:49:06,2.012,2595.75,31.13,27.03,33.28,853.95,860.76,171.050003,3.38,0.9848,339,0,13.400,1.98101,3.81,38066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:11,1512931770,2017-12-10T18:49:36,2.011,2596.76,31.20,27.08,33.31,853.91,860.78,172.266663,3.30,0.9846,339,0,13.401,1.98045,3.81,38060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:41,1512931800,2017-12-10T18:50:06,2.015,2597.76,31.25,27.12,33.40,853.92,860.79,171.716660,3.56,0.9844,340,0,13.401,1.98386,3.81,38054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:11,1512931830,2017-12-10T18:50:36,2.011,2598.76,31.30,27.20,33.46,853.76,860.79,171.399994,3.28,0.9843,340,0,13.385,1.97903,3.81,38048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:41,1512931860,2017-12-10T18:51:06,2.010,2599.77,31.34,27.24,33.50,853.75,860.78,171.516663,3.29,0.9842,340,0,13.386,1.97789,3.81,38042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:11,1512931890,2017-12-10T18:51:36,2.012,2600.77,31.37,27.23,33.55,853.87,860.74,170.933334,3.33,0.9840,340,0,13.388,1.97959,3.81,38036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:41,1512931920,2017-12-10T18:52:06,2.011,2601.78,31.43,27.30,33.62,853.81,860.68,169.883331,3.71,0.9837,340,0,13.388,1.97789,3.81,38030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:11,1512931950,2017-12-10T18:52:36,2.011,2602.78,31.48,27.34,33.65,853.78,860.83,171.966660,3.58,0.9837,340,0,13.389,1.97817,3.81,38025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:41,1512931980,2017-12-10T18:53:06,2.014,2603.78,31.55,27.44,33.71,853.82,860.79,172.383331,3.18,0.9835,341,0,13.389,1.98101,3.81,38019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:11,1512932010,2017-12-10T18:53:36,2.010,2604.79,31.61,27.46,33.79,853.76,860.89,171.566666,3.19,0.9834,341,0,13.374,1.97647,3.81,38013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:41,1512932040,2017-12-10T18:54:06,2.012,2605.79,31.67,27.47,33.83,853.74,860.96,170.583328,3.17,0.9833,341,0,13.375,1.97846,3.81,38007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:11,1512932070,2017-12-10T18:54:36,2.013,2606.79,31.74,27.42,33.94,853.81,860.98,171.033340,3.25,0.9831,342,0,13.375,1.97903,3.81,38001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:41,1512932100,2017-12-10T18:55:06,2.009,2607.80,31.79,27.45,33.97,853.81,861.10,171.433334,3.30,0.9831,342,0,13.360,1.97534,3.81,37995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:11,1512932130,2017-12-10T18:55:36,2.007,2608.80,31.84,27.43,34.03,853.82,861.07,169.466660,3.25,0.9829,342,0,13.360,1.97307,3.81,37989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:41,1512932160,2017-12-10T18:56:06,2.011,2609.80,31.89,27.53,34.08,853.72,860.95,169.883331,3.19,0.9826,342,0,13.360,1.97619,3.81,37983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:11,1512932190,2017-12-10T18:56:36,2.009,2610.81,31.93,27.55,34.08,853.81,861.00,172.050003,3.15,0.9825,342,0,13.360,1.97392,3.81,37977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:41,1512932220,2017-12-10T18:57:06,2.010,2611.81,31.98,27.70,34.16,853.85,861.07,170.350006,3.08,0.9825,342,0,13.361,1.97449,3.81,37972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:11,1512932250,2017-12-10T18:57:36,2.013,2612.81,32.02,27.66,34.21,853.86,860.96,171.566666,3.03,0.9822,343,0,13.362,1.97704,3.81,37966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:41,1512932280,2017-12-10T18:58:06,2.008,2613.82,32.06,27.60,34.26,853.69,861.00,171.383331,3.03,0.9821,343,0,13.344,1.97165,3.81,37960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:11,1512932310,2017-12-10T18:58:36,2.006,2614.82,32.09,27.66,34.28,853.78,861.16,171.766663,3.54,0.9821,343,0,13.347,1.97052,3.81,37954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:41,1512932340,2017-12-10T18:59:06,2.008,2615.82,32.11,27.63,34.31,853.75,861.02,169.516663,3.09,0.9820,343,0,13.348,1.97193,3.81,37948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:11,1512932370,2017-12-10T18:59:36,2.009,2616.83,32.13,27.60,34.31,853.66,861.12,170.916672,3.05,0.9820,343,0,13.347,1.97307,3.81,37942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:41,1512932400,2017-12-10T19:00:06,2.011,2617.83,32.16,27.58,34.34,853.69,861.17,171.283340,3.15,0.9820,343,0,13.347,1.97449,3.81,37936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:11,1512932430,2017-12-10T19:00:36,2.008,2618.83,32.21,27.69,34.37,853.64,861.22,170.483337,3.05,0.9819,343,0,13.347,1.97137,3.81,37930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:41,1512932460,2017-12-10T19:01:06,2.010,2619.84,32.23,27.67,34.45,853.69,861.16,171.183334,3.02,0.9818,343,0,13.347,1.97335,3.81,37924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:11,1512932490,2017-12-10T19:01:36,2.012,2620.84,32.29,27.64,34.42,853.74,861.29,170.333328,3.06,0.9817,343,0,13.344,1.97477,3.81,37918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:41,1512932520,2017-12-10T19:02:06,2.012,2621.84,32.32,27.70,34.49,853.69,861.25,170.266663,2.98,0.9816,343,0,13.348,1.97449,3.81,37913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:11,1512932550,2017-12-10T19:02:36,2.013,2622.85,32.36,27.73,34.55,853.64,861.36,170.766663,2.96,0.9816,344,0,13.348,1.97619,3.81,37907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:41,1512932580,2017-12-10T19:03:06,2.009,2623.85,32.41,27.62,34.58,853.69,861.35,171.133331,2.98,0.9814,344,0,13.331,1.97193,3.81,37901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:11,1512932610,2017-12-10T19:03:36,2.011,2624.85,32.46,27.76,34.66,853.62,861.28,168.800003,3.04,0.9811,344,0,13.331,1.97307,3.81,37895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:41,1512932640,2017-12-10T19:04:06,2.008,2625.86,32.49,27.79,34.67,853.66,861.31,171.149994,3.08,0.9811,344,0,13.331,1.96967,3.81,37889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:11,1512932670,2017-12-10T19:04:36,2.011,2626.86,32.54,27.89,34.74,853.69,861.40,171.966660,2.97,0.9810,344,0,13.332,1.97307,3.81,37883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:41,1512932700,2017-12-10T19:05:06,2.011,2627.87,32.58,27.83,34.79,853.67,861.34,170.250000,3.04,0.9808,344,0,13.332,1.97278,3.81,37877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:11,1512932730,2017-12-10T19:05:36,2.012,2628.87,32.62,27.88,34.81,853.66,861.34,170.066666,2.91,0.9807,344,0,13.333,1.97335,3.81,37871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:41,1512932760,2017-12-10T19:06:06,2.012,2629.87,32.65,27.98,34.84,853.64,861.33,170.216660,2.86,0.9806,344,0,13.333,1.97335,3.81,37865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:11,1512932790,2017-12-10T19:06:36,2.011,2630.88,32.67,27.96,34.88,853.67,861.30,169.949997,2.83,0.9805,344,0,13.333,1.97193,3.81,37859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:41,1512932820,2017-12-10T19:07:06,2.015,2631.89,32.71,27.98,34.88,853.63,861.26,168.916672,3.03,0.9803,345,0,13.337,1.97562,3.81,37853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:11,1512932850,2017-12-10T19:07:36,2.011,2632.89,32.72,28.01,34.94,853.61,861.29,171.783340,2.88,0.9803,345,0,13.319,1.97137,3.81,37848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:41,1512932880,2017-12-10T19:08:06,2.007,2633.89,32.74,28.03,34.97,853.61,861.37,171.283340,2.92,0.9804,345,0,13.320,1.96797,3.81,37842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:11,1512932910,2017-12-10T19:08:36,2.009,2634.90,32.75,28.03,34.95,853.66,861.34,170.766663,3.12,0.9803,345,0,13.321,1.96910,3.81,37836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:41,1512932940,2017-12-10T19:09:06,2.013,2635.90,32.76,28.07,34.97,853.61,861.31,169.466660,2.93,0.9802,346,0,13.320,1.97307,3.81,37830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:11,1512932970,2017-12-10T19:09:36,2.007,2636.90,32.74,28.06,34.98,853.55,861.26,169.433334,2.87,0.9802,346,0,13.306,1.96740,3.81,37824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:41,1512933000,2017-12-10T19:10:06,2.008,2637.91,32.75,27.98,35.00,853.55,861.40,169.050003,3.08,0.9803,346,0,13.305,1.96853,3.81,37818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:11,1512933030,2017-12-10T19:10:36,2.003,2638.91,32.74,28.02,34.97,853.58,861.26,170.616669,3.25,0.9802,346,0,13.305,1.96315,3.81,37812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:41,1512933060,2017-12-10T19:11:06,2.004,2639.91,32.74,28.06,34.97,853.58,861.26,170.183334,2.93,0.9802,346,0,13.305,1.96400,3.81,37806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:11,1512933090,2017-12-10T19:11:36,2.008,2640.92,32.74,28.03,34.98,853.55,861.21,169.083328,3.10,0.9801,346,0,13.306,1.96768,3.81,37800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:41,1512933120,2017-12-10T19:12:06,2.004,2641.92,32.76,28.03,35.00,853.50,861.26,168.899994,3.05,0.9801,346,0,13.305,1.96429,3.81,37794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:11,1512933150,2017-12-10T19:12:36,2.009,2642.92,32.79,28.11,35.01,853.54,861.23,169.783340,3.14,0.9800,346,0,13.305,1.96853,3.81,37788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:41,1512933180,2017-12-10T19:13:06,2.007,2643.93,32.84,28.16,35.08,853.55,861.27,170.899994,3.00,0.9799,346,0,13.306,1.96627,3.81,37783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:11,1512933210,2017-12-10T19:13:36,2.011,2644.93,32.87,28.18,35.11,853.51,861.21,170.433334,2.83,0.9798,346,0,13.307,1.97080,3.81,37777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:41,1512933240,2017-12-10T19:14:06,2.009,2645.93,32.91,28.23,35.15,853.50,861.23,169.616669,2.69,0.9797,346,0,13.306,1.96797,3.81,37771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:11,1512933270,2017-12-10T19:14:36,2.008,2646.94,32.95,28.28,35.16,853.54,861.11,170.166672,2.77,0.9794,346,0,13.306,1.96655,3.81,37765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:41,1512933300,2017-12-10T19:15:06,2.011,2647.94,32.99,28.32,35.22,853.53,861.19,171.800003,2.65,0.9794,346,0,13.308,1.96967,3.81,37759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:11,1512933330,2017-12-10T19:15:36,2.012,2648.94,33.05,28.33,35.27,853.42,861.15,170.533340,2.90,0.9791,346,0,13.308,1.96995,3.81,37753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:41,1512933360,2017-12-10T19:16:06,2.010,2649.95,33.12,28.40,35.35,853.48,861.19,171.600006,2.86,0.9789,346,0,13.308,1.96740,3.81,37747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:11,1512933390,2017-12-10T19:16:36,2.014,2650.95,33.18,28.44,35.42,853.47,861.15,171.550003,2.84,0.9787,347,0,13.309,1.97080,3.81,37741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:41,1512933420,2017-12-10T19:17:06,2.009,2651.96,33.25,28.51,35.48,853.48,861.17,170.666672,2.82,0.9785,347,0,13.295,1.96570,3.81,37735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:11,1512933450,2017-12-10T19:17:36,2.010,2652.96,33.32,28.58,35.54,853.47,861.27,171.616669,2.73,0.9784,347,0,13.297,1.96655,3.81,37729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:41,1512933480,2017-12-10T19:18:06,2.013,2653.96,33.41,28.60,35.64,853.45,861.28,171.633331,2.66,0.9782,348,0,13.298,1.96882,3.81,37723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:11,1512933510,2017-12-10T19:18:36,2.012,2654.97,33.49,28.65,35.67,853.42,861.37,170.050003,2.58,0.9780,348,0,13.282,1.96740,3.81,37717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:41,1512933540,2017-12-10T19:19:06,2.010,2655.97,33.56,28.69,35.77,853.32,861.33,169.883331,2.55,0.9777,348,0,13.284,1.96542,3.81,37712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:11,1512933570,2017-12-10T19:19:36,2.012,2656.97,33.65,28.72,35.83,853.38,861.40,170.816666,2.59,0.9775,348,0,13.282,1.96683,3.81,37706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:41,1512933600,2017-12-10T19:20:06,2.011,2657.98,33.70,28.78,35.88,853.36,861.47,171.699997,2.47,0.9775,348,0,13.283,1.96598,3.81,37700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:11,1512933630,2017-12-10T19:20:36,2.009,2658.98,33.78,28.78,35.99,853.37,861.49,171.866669,2.42,0.9773,348,0,13.285,1.96287,3.81,37694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:41,1512933660,2017-12-10T19:21:06,2.014,2659.99,33.84,28.80,36.04,853.38,861.56,170.616669,2.43,0.9771,349,0,13.285,1.96797,3.81,37688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:11,1512933690,2017-12-10T19:21:36,2.008,2660.99,33.88,28.81,36.11,853.45,861.60,169.649994,2.57,0.9770,349,0,13.270,1.96202,3.81,37682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:41,1512933720,2017-12-10T19:22:06,2.011,2661.99,33.92,28.79,36.14,853.29,861.65,169.100006,2.49,0.9770,349,0,13.269,1.96485,3.81,37676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:11,1512933750,2017-12-10T19:22:36,2.010,2663.00,33.97,28.86,36.19,853.39,861.69,169.550003,2.39,0.9769,349,0,13.268,1.96372,3.81,37670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:41,1512933780,2017-12-10T19:23:06,2.012,2664.00,34.02,28.88,36.26,853.37,861.71,170.300003,2.46,0.9767,349,0,13.268,1.96485,3.81,37664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:11,1512933810,2017-12-10T19:23:36,2.011,2665.00,34.06,28.92,36.27,853.26,861.71,169.850006,2.53,0.9766,349,0,13.270,1.96372,3.81,37658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:41,1512933840,2017-12-10T19:24:06,2.012,2666.01,34.10,28.88,36.35,853.23,861.65,173.216660,2.55,0.9764,349,0,13.269,1.96429,3.81,37652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:11,1512933870,2017-12-10T19:24:36,2.011,2667.01,34.14,28.97,36.40,853.27,861.75,170.600006,2.39,0.9764,349,0,13.272,1.96315,3.81,37646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:41,1512933900,2017-12-10T19:25:06,2.012,2668.01,34.21,28.99,36.42,853.26,861.65,172.199997,2.20,0.9761,349,0,13.271,1.96344,3.81,37640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:11,1512933930,2017-12-10T19:25:36,2.012,2669.02,34.27,29.01,36.53,853.25,861.73,171.416672,2.17,0.9760,349,0,13.273,1.96344,3.81,37634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:41,1512933960,2017-12-10T19:26:06,2.011,2670.02,34.33,29.07,36.53,853.27,861.64,171.750000,2.20,0.9757,349,0,13.271,1.96259,3.81,37628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:11,1512933990,2017-12-10T19:26:36,2.016,2671.03,34.40,29.09,36.61,853.23,861.75,171.616669,2.26,0.9756,350,0,13.272,1.96683,3.81,37622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:41,1512934020,2017-12-10T19:27:06,2.012,2672.03,34.43,29.09,36.65,853.20,861.79,168.833328,2.30,0.9755,350,0,13.256,1.96315,3.81,37616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:11,1512934050,2017-12-10T19:27:36,2.013,2673.04,34.47,29.09,36.69,853.24,861.78,168.983337,2.06,0.9754,351,0,13.256,1.96400,3.81,37611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:41,1512934080,2017-12-10T19:28:06,2.010,2674.04,34.49,29.10,36.67,853.19,861.88,168.750000,2.09,0.9755,351,0,13.244,1.96117,3.81,37605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:11,1512934110,2017-12-10T19:28:36,2.009,2675.05,34.50,29.09,36.71,853.10,861.74,169.800003,2.04,0.9753,351,0,13.244,1.95976,3.81,37599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:41,1512934140,2017-12-10T19:29:06,2.009,2676.05,34.49,29.16,36.71,853.16,861.82,169.233337,2.09,0.9754,351,0,13.242,1.96004,3.81,37593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:11,1512934170,2017-12-10T19:29:36,2.009,2677.05,34.49,29.11,36.72,853.13,861.78,170.949997,2.05,0.9754,351,0,13.244,1.96004,3.81,37587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:41,1512934200,2017-12-10T19:30:06,2.008,2678.06,34.49,29.14,36.74,853.16,861.74,170.149994,1.98,0.9754,351,0,13.244,1.95835,3.81,37581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:11,1512934230,2017-12-10T19:30:36,2.006,2679.06,34.51,29.12,36.72,853.07,861.78,169.566666,1.94,0.9754,351,0,13.244,1.95637,3.81,37575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:41,1512934260,2017-12-10T19:31:06,2.009,2680.06,34.50,29.12,36.74,853.15,861.82,169.766663,1.91,0.9754,351,0,13.242,1.95948,3.81,37569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:11,1512934290,2017-12-10T19:31:36,2.006,2681.07,34.52,29.04,36.74,853.13,861.90,169.283340,2.06,0.9754,351,0,13.241,1.95665,3.81,37563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:41,1512934320,2017-12-10T19:32:06,2.011,2682.07,34.55,29.10,36.78,853.17,861.84,170.666672,1.98,0.9753,351,0,13.241,1.96174,3.81,37557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:11,1512934350,2017-12-10T19:32:36,2.010,2683.07,34.55,29.08,36.77,853.12,861.92,170.566666,2.04,0.9754,351,0,13.240,1.96004,3.80,37551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:41,1512934380,2017-12-10T19:33:06,2.008,2684.08,34.55,29.08,36.77,853.06,861.89,170.266663,2.05,0.9753,351,0,13.242,1.95891,3.81,37545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:11,1512934410,2017-12-10T19:33:36,2.010,2685.08,34.57,29.10,36.81,853.17,861.89,169.833328,2.16,0.9752,351,0,13.241,1.96004,3.81,37539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:41,1512934440,2017-12-10T19:34:06,2.012,2686.08,34.59,29.08,36.83,853.11,861.86,169.316666,2.06,0.9752,351,0,13.242,1.96174,3.81,37533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:11,1512934470,2017-12-10T19:34:36,2.012,2687.09,34.60,29.14,36.87,853.11,861.83,170.600006,1.93,0.9751,351,0,13.242,1.96174,3.81,37527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:41,1512934500,2017-12-10T19:35:06,2.009,2688.09,34.61,29.14,36.85,853.19,861.81,171.449997,1.97,0.9751,351,0,13.242,1.95891,3.80,37521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:11,1512934530,2017-12-10T19:35:36,2.011,2689.09,34.62,29.18,36.88,853.05,861.75,170.466660,1.87,0.9750,351,0,13.245,1.96089,3.81,37515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:41,1512934560,2017-12-10T19:36:06,2.010,2690.10,34.65,29.19,36.90,853.15,861.80,170.333328,2.19,0.9749,351,0,13.241,1.95919,3.81,37509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:11,1512934590,2017-12-10T19:36:36,2.011,2691.10,34.67,29.16,36.92,853.07,861.80,168.800003,1.94,0.9749,351,0,13.245,1.96004,3.80,37503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:41,1512934620,2017-12-10T19:37:06,2.012,2692.10,34.67,29.22,36.90,853.05,861.80,170.916672,2.13,0.9748,351,0,13.245,1.96117,3.80,37498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:11,1512934650,2017-12-10T19:37:36,2.010,2693.11,34.68,29.26,36.92,853.04,861.80,169.866669,1.91,0.9748,351,0,13.245,1.95976,3.80,37492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:41,1512934680,2017-12-10T19:38:06,2.011,2694.11,34.68,29.20,36.93,853.10,861.84,170.416672,1.93,0.9749,351,0,13.244,1.96061,3.80,37486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:11,1512934710,2017-12-10T19:38:36,2.008,2695.11,34.65,29.22,36.96,853.02,861.78,170.883331,1.90,0.9749,351,0,13.244,1.95778,3.80,37480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:41,1512934740,2017-12-10T19:39:06,2.010,2696.12,34.63,29.19,36.92,853.05,861.69,169.083328,1.86,0.9749,351,0,13.244,1.95948,3.80,37474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:11,1512934770,2017-12-10T19:39:36,2.011,2697.12,34.58,29.12,36.88,853.09,861.72,170.716660,1.87,0.9751,351,0,13.242,1.96089,3.80,37468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:41,1512934800,2017-12-10T19:40:06,2.010,2698.13,34.55,29.17,36.83,853.09,861.73,170.000000,1.98,0.9752,351,0,13.242,1.96004,3.80,37462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:11,1512934830,2017-12-10T19:40:36,2.007,2699.13,34.51,29.10,36.81,853.02,861.66,169.550003,2.10,0.9752,351,0,13.242,1.95693,3.80,37456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:41,1512934860,2017-12-10T19:41:06,2.008,2700.13,34.48,29.06,36.74,853.08,861.58,171.066666,1.96,0.9752,351,0,13.242,1.95806,3.80,37450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:11,1512934890,2017-12-10T19:41:36,2.008,2701.14,34.45,29.07,36.76,853.06,861.65,169.300003,2.05,0.9754,351,0,13.245,1.95835,3.80,37444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:41,1512934920,2017-12-10T19:42:06,2.005,2702.14,34.44,29.05,36.71,853.01,861.67,170.399994,1.90,0.9755,351,0,13.241,1.95580,3.80,37438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:11,1512934950,2017-12-10T19:42:36,2.008,2703.14,34.44,29.03,36.72,853.01,861.70,170.733337,1.97,0.9755,351,0,13.242,1.95863,3.80,37432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:41,1512934980,2017-12-10T19:43:06,2.007,2704.15,34.42,29.01,36.69,852.96,861.65,169.100006,1.97,0.9755,351,0,13.241,1.95778,3.80,37426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:11,1512935010,2017-12-10T19:43:36,2.010,2705.15,34.42,28.96,36.72,853.01,861.70,169.116669,1.95,0.9755,351,0,13.242,1.96089,3.80,37420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:41,1512935040,2017-12-10T19:44:06,2.008,2706.15,34.40,28.97,36.71,853.06,861.70,168.116669,1.96,0.9756,351,0,13.240,1.95948,3.80,37414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:11,1512935070,2017-12-10T19:44:36,2.010,2707.16,34.37,28.92,36.65,852.99,861.66,167.783340,2.02,0.9756,351,0,13.240,1.96146,3.80,37408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:41,1512935100,2017-12-10T19:45:06,2.009,2708.16,34.34,28.84,36.64,853.02,861.66,167.333328,2.12,0.9757,351,0,13.240,1.96004,3.80,37402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:11,1512935130,2017-12-10T19:45:36,2.004,2709.16,34.30,28.83,36.59,852.97,861.65,170.850006,1.94,0.9759,351,0,13.240,1.95608,3.80,37396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:41,1512935160,2017-12-10T19:46:06,2.007,2710.17,34.29,28.86,36.61,852.87,861.69,169.066666,1.95,0.9760,351,0,13.240,1.95863,3.80,37390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:11,1512935190,2017-12-10T19:46:36,2.006,2711.17,34.28,28.82,36.61,853.00,861.69,168.250000,2.01,0.9760,351,0,13.239,1.95806,3.80,37385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:41,1512935220,2017-12-10T19:47:06,2.004,2712.17,34.27,28.81,36.56,853.04,861.79,168.399994,2.09,0.9761,351,0,13.238,1.95608,3.80,37379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:11,1512935250,2017-12-10T19:47:36,2.005,2713.18,34.24,28.80,36.56,852.88,861.70,170.500000,1.97,0.9761,351,0,13.238,1.95693,3.80,37373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:41,1512935280,2017-12-10T19:48:06,2.003,2714.18,34.25,28.78,36.53,852.93,861.65,168.500000,2.20,0.9760,351,0,13.236,1.95439,3.80,37367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:11,1512935310,2017-12-10T19:48:36,2.002,2715.18,34.25,28.79,36.54,852.93,861.67,168.916672,1.97,0.9761,351,0,13.238,1.95439,3.80,37361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:41,1512935340,2017-12-10T19:49:06,2.007,2716.19,34.25,28.76,36.54,852.85,861.70,168.199997,1.97,0.9761,351,0,13.238,1.95863,3.80,37355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:11,1512935370,2017-12-10T19:49:36,2.005,2717.19,34.25,28.71,36.56,852.85,861.70,170.566666,1.92,0.9761,351,0,13.235,1.95750,3.80,37349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:41,1512935400,2017-12-10T19:50:06,2.007,2718.19,34.26,28.75,36.54,852.88,861.73,171.116669,2.13,0.9760,351,0,13.237,1.95919,3.80,37343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:11,1512935430,2017-12-10T19:50:36,2.004,2719.20,34.27,28.72,36.56,852.85,861.75,169.050003,2.20,0.9760,351,0,13.237,1.95608,3.80,37337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:41,1512935460,2017-12-10T19:51:06,2.001,2720.20,34.28,28.70,36.61,852.84,861.83,169.466660,1.87,0.9762,351,0,13.237,1.95298,3.80,37331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:11,1512935490,2017-12-10T19:51:36,2.006,2721.20,34.28,28.70,36.58,852.81,861.75,169.050003,1.96,0.9760,351,0,13.235,1.95835,3.80,37325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:41,1512935520,2017-12-10T19:52:06,2.002,2722.21,34.28,28.65,36.58,852.76,861.88,168.600006,1.99,0.9762,351,0,13.233,1.95439,3.80,37319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:11,1512935550,2017-12-10T19:52:36,2.003,2723.21,34.28,28.65,36.56,852.84,861.86,169.033340,2.10,0.9761,351,0,13.235,1.95552,3.80,37313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:41,1512935580,2017-12-10T19:53:06,2.002,2724.21,34.29,28.64,36.56,852.73,861.86,169.183334,1.94,0.9761,351,0,13.234,1.95411,3.80,37307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:11,1512935610,2017-12-10T19:53:36,2.007,2725.22,34.30,28.63,36.59,852.84,861.95,168.550003,1.89,0.9762,351,0,13.237,1.95948,3.80,37301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:41,1512935640,2017-12-10T19:54:06,2.004,2726.22,34.29,28.63,36.59,852.82,861.86,169.783340,1.90,0.9762,351,0,13.237,1.95665,3.80,37296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:11,1512935670,2017-12-10T19:54:36,2.005,2727.22,34.28,28.63,36.56,852.81,861.91,169.483337,1.94,0.9762,351,0,13.236,1.95693,3.80,37290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:41,1512935700,2017-12-10T19:55:06,2.004,2728.23,34.29,28.59,36.54,852.79,861.95,169.883331,2.13,0.9762,351,0,13.234,1.95665,3.80,37284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:11,1512935730,2017-12-10T19:55:36,2.004,2729.23,34.30,28.63,36.54,852.84,861.88,169.966660,1.95,0.9761,351,0,13.235,1.95580,3.80,37278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:41,1512935760,2017-12-10T19:56:06,2.004,2730.23,34.32,28.65,36.63,852.81,861.97,168.916672,2.09,0.9761,351,0,13.236,1.95665,3.80,37272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:11,1512935790,2017-12-10T19:56:36,2.003,2731.24,34.37,28.61,36.65,852.69,861.94,168.183334,2.18,0.9759,351,0,13.235,1.95439,3.80,37266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:41,1512935820,2017-12-10T19:57:06,2.005,2732.24,34.38,28.65,36.64,852.71,861.92,167.983337,2.01,0.9759,351,0,13.236,1.95637,3.80,37260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:11,1512935850,2017-12-10T19:57:36,2.004,2733.24,34.38,28.59,36.64,852.74,861.96,167.566666,1.94,0.9760,351,0,13.235,1.95608,3.80,37254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:41,1512935880,2017-12-10T19:58:06,2.003,2734.25,34.37,28.59,36.67,852.75,861.85,168.649994,1.90,0.9759,351,0,13.235,1.95495,3.80,37248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:11,1512935910,2017-12-10T19:58:36,2.003,2735.25,34.36,28.54,36.64,852.72,861.97,170.066666,1.92,0.9760,351,0,13.234,1.95524,3.80,37242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:41,1512935940,2017-12-10T19:59:06,2.002,2736.25,34.34,28.53,36.65,852.75,862.02,169.000000,1.91,0.9762,351,0,13.235,1.95467,3.80,37236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:11,1512935970,2017-12-10T19:59:36,2.006,2737.26,34.34,28.48,36.63,852.67,861.98,169.000000,1.94,0.9761,351,0,13.233,1.95778,3.80,37230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:41,1512936000,2017-12-10T20:00:06,2.004,2738.26,34.33,28.49,36.61,852.72,861.97,169.616669,2.14,0.9761,351,0,13.234,1.95637,3.80,37224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:11,1512936030,2017-12-10T20:00:36,2.004,2739.26,34.35,28.47,36.63,852.67,862.07,170.000000,1.94,0.9762,351,0,13.234,1.95608,3.80,37218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:41,1512936060,2017-12-10T20:01:06,2.002,2740.27,34.37,28.49,36.63,852.64,862.05,168.066666,1.94,0.9761,351,0,13.234,1.95439,3.80,37212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:11,1512936090,2017-12-10T20:01:36,2.005,2741.27,34.39,28.51,36.63,852.66,862.08,169.433334,1.94,0.9761,351,0,13.233,1.95665,3.80,37206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:41,1512936120,2017-12-10T20:02:06,2.003,2742.28,34.43,28.53,36.71,852.68,862.08,168.816666,1.94,0.9759,351,0,13.231,1.95495,3.80,37201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:11,1512936150,2017-12-10T20:02:36,2.002,2743.28,34.45,28.50,36.71,852.68,862.11,168.300003,1.69,0.9760,351,0,13.235,1.95411,3.80,37195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:41,1512936180,2017-12-10T20:03:06,2.005,2744.28,34.46,28.45,36.78,852.75,862.25,168.766663,1.75,0.9761,351,0,13.235,1.95665,3.80,37189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:11,1512936210,2017-12-10T20:03:36,2.006,2745.29,34.45,28.43,36.74,852.68,862.20,168.600006,1.83,0.9760,351,0,13.234,1.95778,3.80,37183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:41,1512936240,2017-12-10T20:04:06,2.003,2746.29,34.44,28.43,36.77,852.68,862.25,170.066666,1.82,0.9761,351,0,13.231,1.95552,3.80,37177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:11,1512936270,2017-12-10T20:04:36,2.005,2747.29,34.43,28.39,36.71,852.68,862.16,169.033340,1.86,0.9761,351,0,13.233,1.95693,3.80,37171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:41,1512936300,2017-12-10T20:05:06,2.004,2748.30,34.43,28.37,36.71,852.66,862.31,168.899994,1.79,0.9762,351,0,13.233,1.95665,3.80,37165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:11,1512936330,2017-12-10T20:05:36,2.001,2749.30,34.44,28.41,36.72,852.66,862.13,170.166672,2.01,0.9760,351,0,13.231,1.95269,3.80,37159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:41,1512936360,2017-12-10T20:06:06,2.006,2750.30,34.45,28.41,36.72,852.65,862.22,170.483337,1.92,0.9760,351,0,13.233,1.95750,3.80,37153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:11,1512936390,2017-12-10T20:06:36,1.999,2751.31,34.45,28.44,36.76,852.57,862.22,169.333328,1.87,0.9761,351,0,13.233,1.95128,3.80,37147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:41,1512936420,2017-12-10T20:07:06,2.001,2752.31,34.48,28.44,36.72,852.67,862.27,169.250000,1.75,0.9760,351,0,13.234,1.95298,3.80,37141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:11,1512936450,2017-12-10T20:07:36,2.004,2753.31,34.48,28.40,36.76,852.59,862.27,171.199997,1.82,0.9760,351,0,13.230,1.95580,3.80,37135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:41,1512936480,2017-12-10T20:08:06,2.006,2754.32,34.50,28.41,36.77,852.61,862.32,168.550003,1.79,0.9760,351,0,13.231,1.95806,3.80,37129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:11,1512936510,2017-12-10T20:08:36,2.006,2755.32,34.51,28.41,36.81,852.64,862.24,169.033340,2.09,0.9758,351,0,13.231,1.95750,3.80,37123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:41,1512936540,2017-12-10T20:09:06,2.003,2756.32,34.54,28.35,36.78,852.63,862.34,169.983337,1.88,0.9759,351,0,13.230,1.95439,3.80,37117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:11,1512936570,2017-12-10T20:09:36,2.006,2757.33,34.55,28.40,36.81,852.63,862.34,167.933334,2.02,0.9758,351,0,13.231,1.95778,3.80,37111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:41,1512936600,2017-12-10T20:10:06,2.005,2758.33,34.57,28.35,36.83,852.62,862.23,170.833328,1.89,0.9757,351,0,13.230,1.95637,3.80,37106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:11,1512936630,2017-12-10T20:10:36,2.005,2759.33,34.58,28.37,36.85,852.60,862.31,169.550003,1.83,0.9758,351,0,13.229,1.95665,3.80,37100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:41,1512936660,2017-12-10T20:11:06,2.003,2760.34,34.59,28.36,36.81,852.54,862.36,168.783340,1.79,0.9758,351,0,13.231,1.95467,3.80,37094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:11,1512936690,2017-12-10T20:11:36,2.003,2761.34,34.60,28.36,36.85,852.57,862.44,169.350006,1.91,0.9758,351,0,13.234,1.95495,3.80,37088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:41,1512936720,2017-12-10T20:12:06,2.008,2762.34,34.60,28.31,36.81,852.57,862.47,167.000000,1.65,0.9759,351,0,13.230,1.96004,3.80,37082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:11,1512936750,2017-12-10T20:12:36,2.004,2763.35,34.57,28.31,36.85,852.51,862.44,170.050003,1.68,0.9760,351,0,13.230,1.95580,3.80,37076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:41,1512936780,2017-12-10T20:13:06,2.002,2764.35,34.56,28.30,36.80,852.52,862.47,170.383331,1.84,0.9760,351,0,13.230,1.95411,3.80,37070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:11,1512936810,2017-12-10T20:13:36,2.002,2765.35,34.53,28.25,36.81,852.50,862.45,167.533340,1.79,0.9761,351,0,13.228,1.95439,3.80,37064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:41,1512936840,2017-12-10T20:14:06,2.001,2766.36,34.50,28.25,36.78,852.53,862.40,168.483337,1.76,0.9761,351,0,13.228,1.95326,3.80,37058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:11,1512936870,2017-12-10T20:14:36,2.003,2767.36,34.46,28.25,36.74,852.56,862.27,167.050003,1.73,0.9761,351,0,13.227,1.95552,3.80,37052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:41,1512936900,2017-12-10T20:15:06,2.000,2768.36,34.43,28.19,36.67,852.52,862.36,166.633331,1.69,0.9763,351,0,13.227,1.95269,3.80,37046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:11,1512936930,2017-12-10T20:15:36,2.000,2769.36,34.37,28.15,36.67,852.61,862.40,168.516663,1.77,0.9765,351,0,13.229,1.95354,3.80,37040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:41,1512936960,2017-12-10T20:16:06,1.999,2770.36,34.31,28.12,36.61,852.48,862.33,169.733337,1.94,0.9766,351,0,13.229,1.95241,3.80,37034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:11,1512936990,2017-12-10T20:16:36,2.000,2771.36,34.28,28.09,36.59,852.62,862.41,167.616669,1.79,0.9768,351,0,13.228,1.95326,3.80,37028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:41,1512937020,2017-12-10T20:17:06,1.999,2772.36,34.23,28.05,36.51,852.55,862.32,167.550003,1.61,0.9769,351,0,13.227,1.95326,3.80,37022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:11,1512937050,2017-12-10T20:17:36,1.997,2773.36,34.20,28.01,36.48,852.58,862.32,167.583328,1.63,0.9770,351,0,13.227,1.95128,3.80,37016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:41,1512937080,2017-12-10T20:18:06,1.998,2774.36,34.17,27.97,36.48,852.59,862.24,168.533340,1.71,0.9770,351,0,13.226,1.95213,3.80,37011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:11,1512937110,2017-12-10T20:18:36,1.997,2775.35,34.14,27.91,36.44,852.54,862.33,168.600006,1.67,0.9772,351,0,13.227,1.95185,3.80,37005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:41,1512937140,2017-12-10T20:19:06,1.997,2776.35,34.14,27.93,36.40,852.49,862.27,169.066666,1.54,0.9772,351,0,13.226,1.95185,3.80,36999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:11,1512937170,2017-12-10T20:19:36,1.998,2777.34,34.13,27.93,36.42,852.57,862.30,167.850006,1.65,0.9772,351,0,13.227,1.95241,3.80,36993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:41,1512937200,2017-12-10T20:20:06,1.996,2778.34,34.14,27.91,36.42,852.54,862.38,168.366669,2.22,0.9771,351,0,13.225,1.95072,3.80,36987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:11,1512937230,2017-12-10T20:20:36,1.999,2779.34,34.15,27.91,36.43,852.57,862.25,168.300003,1.80,0.9771,351,0,13.225,1.95269,3.80,36981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:41,1512937260,2017-12-10T20:21:06,1.995,2780.33,34.18,27.91,36.40,852.53,862.32,168.716660,1.67,0.9771,351,0,13.225,1.94959,3.80,36975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:11,1512937290,2017-12-10T20:21:36,1.997,2781.33,34.20,27.88,36.48,852.47,862.32,167.516663,1.67,0.9770,351,0,13.225,1.95156,3.80,36969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:41,1512937320,2017-12-10T20:22:06,1.998,2782.33,34.22,27.95,36.51,852.58,862.40,168.683334,1.66,0.9770,351,0,13.224,1.95185,3.80,36963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:11,1512937350,2017-12-10T20:22:36,1.996,2783.32,34.24,27.93,36.48,852.50,862.42,168.649994,1.74,0.9770,351,0,13.226,1.94987,3.80,36957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:41,1512937380,2017-12-10T20:23:06,1.997,2784.32,34.26,27.94,36.53,852.52,862.31,168.550003,1.89,0.9768,351,0,13.225,1.95044,3.80,36951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:11,1512937410,2017-12-10T20:23:36,1.997,2785.31,34.30,27.97,36.54,852.46,862.44,168.483337,1.97,0.9768,351,0,13.225,1.95072,3.80,36945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:41,1512937440,2017-12-10T20:24:06,1.999,2786.31,34.33,27.91,36.65,852.51,862.52,169.716660,1.89,0.9768,351,0,13.225,1.95241,3.80,36940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:11,1512937470,2017-12-10T20:24:36,1.997,2787.31,34.38,27.96,36.64,852.61,862.56,170.850006,1.94,0.9767,351,0,13.226,1.95044,3.80,36934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:41,1512937500,2017-12-10T20:25:06,1.998,2788.31,34.42,27.98,36.69,852.44,862.64,168.666672,1.69,0.9767,351,0,13.225,1.95156,3.80,36928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:11,1512937530,2017-12-10T20:25:36,2.000,2789.31,34.44,27.94,36.71,852.55,862.66,168.583328,1.75,0.9766,351,0,13.225,1.95354,3.80,36922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:41,1512937560,2017-12-10T20:26:06,2.003,2790.32,34.48,27.96,36.72,852.51,862.76,167.916672,1.61,0.9766,351,0,13.227,1.95608,3.80,36916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:11,1512937590,2017-12-10T20:26:36,2.002,2791.32,34.52,27.96,36.80,852.50,862.73,168.216660,1.90,0.9764,351,0,13.226,1.95467,3.80,36910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:41,1512937620,2017-12-10T20:27:06,2.001,2792.32,34.56,28.01,36.85,852.55,862.85,170.000000,1.53,0.9765,351,0,13.226,1.95411,3.80,36904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:11,1512937650,2017-12-10T20:27:36,2.001,2793.33,34.59,27.98,36.83,852.57,862.79,170.233337,1.65,0.9763,351,0,13.225,1.95326,3.80,36898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:41,1512937680,2017-12-10T20:28:06,2.002,2794.33,34.62,28.03,36.88,852.48,862.76,170.933334,1.53,0.9762,351,0,13.225,1.95467,3.80,36892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:11,1512937710,2017-12-10T20:28:36,2.005,2795.33,34.68,28.03,36.92,852.50,862.78,167.233337,1.51,0.9760,351,0,13.226,1.95665,3.80,36886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:41,1512937740,2017-12-10T20:29:06,2.004,2796.34,34.70,28.09,36.93,852.47,862.86,168.750000,1.55,0.9761,351,0,13.225,1.95608,3.80,36880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:11,1512937770,2017-12-10T20:29:36,2.005,2797.34,34.72,28.05,36.98,852.36,862.91,168.949997,1.53,0.9761,351,0,13.224,1.95665,3.80,36874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:41,1512937800,2017-12-10T20:30:06,2.003,2798.34,34.75,28.05,36.99,852.49,862.93,169.300003,1.60,0.9760,351,0,13.228,1.95439,3.80,36868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:11,1512937830,2017-12-10T20:30:36,2.005,2799.35,34.77,28.10,37.03,852.48,862.95,169.800003,1.65,0.9759,351,0,13.227,1.95637,3.79,36862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:41,1512937860,2017-12-10T20:31:06,2.004,2800.35,34.78,28.06,37.03,852.37,862.95,170.283340,1.69,0.9759,351,0,13.227,1.95580,3.79,36856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:11,1512937890,2017-12-10T20:31:36,2.007,2801.35,34.81,28.11,37.04,852.37,862.97,169.016663,1.73,0.9758,351,0,13.228,1.95835,3.79,36850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:41,1512937920,2017-12-10T20:32:06,2.005,2802.36,34.84,28.16,37.06,852.42,863.00,169.800003,1.69,0.9757,351,0,13.227,1.95665,3.79,36845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:11,1512937950,2017-12-10T20:32:36,2.004,2803.36,34.88,28.14,37.10,852.46,863.05,169.716660,1.72,0.9757,351,0,13.228,1.95524,3.79,36839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:41,1512937980,2017-12-10T20:33:06,2.003,2804.36,34.90,28.18,37.15,852.43,863.04,170.133331,1.53,0.9756,351,0,13.227,1.95411,3.79,36833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:11,1512938010,2017-12-10T20:33:36,2.006,2805.37,34.93,28.10,37.15,852.48,863.06,170.766663,1.45,0.9756,351,0,13.225,1.95721,3.79,36827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:41,1512938040,2017-12-10T20:34:06,2.005,2806.37,34.95,28.15,37.15,852.42,863.12,167.666672,1.51,0.9756,351,0,13.227,1.95637,3.79,36821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:11,1512938070,2017-12-10T20:34:36,2.003,2807.37,34.96,28.10,37.22,852.40,863.17,170.300003,1.35,0.9756,351,0,13.227,1.95467,3.79,36815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:41,1512938100,2017-12-10T20:35:06,2.004,2808.38,34.97,28.09,37.21,852.34,863.27,170.383331,1.44,0.9757,351,0,13.227,1.95524,3.79,36809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:11,1512938130,2017-12-10T20:35:36,2.005,2809.38,34.98,28.00,37.21,852.40,863.16,169.199997,1.39,0.9755,351,0,13.227,1.95608,3.79,36803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:41,1512938160,2017-12-10T20:36:06,2.006,2810.38,34.96,27.99,37.22,852.37,863.25,170.149994,1.52,0.9757,351,0,13.226,1.95693,3.79,36797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:11,1512938190,2017-12-10T20:36:36,2.006,2811.39,34.96,27.94,37.21,852.40,863.20,167.750000,1.47,0.9756,351,0,13.224,1.95693,3.79,36791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:41,1512938220,2017-12-10T20:37:06,2.003,2812.39,34.95,27.96,37.21,852.34,863.22,170.800003,1.75,0.9756,351,0,13.224,1.95382,3.79,36785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:11,1512938250,2017-12-10T20:37:36,2.003,2813.39,34.93,27.90,37.19,852.35,863.31,169.783340,1.63,0.9758,351,0,13.225,1.95439,3.79,36779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:41,1512938280,2017-12-10T20:38:06,2.005,2814.40,34.93,27.93,37.14,852.35,863.26,169.600006,1.71,0.9757,351,0,13.223,1.95665,3.79,36773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:11,1512938310,2017-12-10T20:38:36,2.009,2815.40,34.91,27.91,37.14,852.38,863.26,168.133331,1.64,0.9758,351,0,13.223,1.96004,3.79,36767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:41,1512938340,2017-12-10T20:39:06,2.005,2816.40,34.90,27.89,37.17,852.35,863.32,168.033340,1.54,0.9759,351,0,13.221,1.95693,3.79,36761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:11,1512938370,2017-12-10T20:39:36,2.006,2817.41,34.87,27.88,37.10,852.33,863.18,169.066666,1.60,0.9759,351,0,13.223,1.95778,3.79,36755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:41,1512938400,2017-12-10T20:40:06,2.002,2818.41,34.84,27.88,37.09,852.34,863.19,168.466660,1.74,0.9759,351,0,13.225,1.95382,3.79,36749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:11,1512938430,2017-12-10T20:40:36,2.000,2819.41,34.83,27.86,37.08,852.28,863.16,169.033340,1.74,0.9759,351,0,13.224,1.95156,3.79,36743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:41,1512938460,2017-12-10T20:41:06,2.002,2820.42,34.81,27.85,37.06,852.29,863.11,170.783340,1.49,0.9760,351,0,13.223,1.95439,3.79,36737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:11,1512938490,2017-12-10T20:41:36,2.002,2821.42,34.80,27.84,37.01,852.29,863.06,169.366669,1.67,0.9759,351,0,13.223,1.95354,3.79,36731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:41,1512938520,2017-12-10T20:42:06,2.005,2822.42,34.79,27.84,37.03,852.37,863.14,167.916672,1.83,0.9760,351,0,13.223,1.95721,3.79,36726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:11,1512938550,2017-12-10T20:42:36,2.002,2823.42,34.79,27.80,36.99,852.29,863.17,167.833328,1.55,0.9761,351,0,13.223,1.95467,3.79,36720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:41,1512938580,2017-12-10T20:43:06,2.001,2824.43,34.76,27.79,37.03,852.24,863.15,169.399994,1.50,0.9762,351,0,13.222,1.95382,3.79,36714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:11,1512938610,2017-12-10T20:43:36,2.001,2825.43,34.73,27.71,36.98,852.32,863.12,167.716660,1.64,0.9762,351,0,13.222,1.95382,3.79,36708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:41,1512938640,2017-12-10T20:44:06,1.999,2826.43,34.72,27.73,36.94,852.25,863.16,168.449997,1.59,0.9763,351,0,13.222,1.95213,3.79,36702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:11,1512938670,2017-12-10T20:44:36,2.001,2827.43,34.70,27.70,36.92,852.28,863.10,169.149994,1.64,0.9763,351,0,13.223,1.95382,3.79,36696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:41,1512938700,2017-12-10T20:45:06,2.001,2828.43,34.69,27.72,36.96,852.26,863.11,169.116669,1.66,0.9763,351,0,13.221,1.95411,3.79,36690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:11,1512938730,2017-12-10T20:45:36,1.998,2829.43,34.70,27.69,36.92,852.28,863.13,169.899994,1.62,0.9763,351,0,13.222,1.95100,3.79,36684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:41,1512938760,2017-12-10T20:46:06,2.000,2830.43,34.70,27.72,36.93,852.31,863.19,168.516663,1.60,0.9764,351,0,13.218,1.95241,3.79,36678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:11,1512938790,2017-12-10T20:46:36,1.998,2831.43,34.72,27.76,36.94,852.33,863.24,169.166672,1.75,0.9764,351,0,13.219,1.95100,3.79,36672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:41,1512938820,2017-12-10T20:47:06,1.998,2832.43,34.74,27.67,36.93,852.33,863.29,169.100006,1.68,0.9764,351,0,13.223,1.95072,3.79,36666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:11,1512938850,2017-12-10T20:47:36,2.002,2833.43,34.77,27.67,36.94,852.37,863.34,169.466660,1.25,0.9764,351,0,13.221,1.95439,3.79,36660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:41,1512938880,2017-12-10T20:48:06,2.000,2834.44,34.77,27.65,36.99,852.32,863.25,167.550003,1.61,0.9763,351,0,13.221,1.95269,3.79,36654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:11,1512938910,2017-12-10T20:48:36,2.001,2835.44,34.75,27.69,36.99,852.30,863.29,168.583328,1.68,0.9764,351,0,13.221,1.95326,3.79,36648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:41,1512938940,2017-12-10T20:49:06,1.997,2836.44,34.75,27.64,36.94,852.35,863.29,169.116669,1.72,0.9763,351,0,13.222,1.94987,3.79,36642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:11,1512938970,2017-12-10T20:49:36,1.998,2837.44,34.75,27.64,36.96,852.30,863.39,168.966660,1.64,0.9765,351,0,13.221,1.95100,3.79,36636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:41,1512939000,2017-12-10T20:50:06,1.999,2838.44,34.75,27.63,36.98,852.30,863.31,170.250000,1.65,0.9764,351,0,13.221,1.95185,3.79,36631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:11,1512939030,2017-12-10T20:50:36,1.997,2839.44,34.74,27.56,36.94,852.22,863.32,170.199997,1.64,0.9764,351,0,13.222,1.94987,3.79,36625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:41,1512939060,2017-12-10T20:51:06,2.000,2840.44,34.75,27.58,36.98,852.27,863.34,169.100006,1.68,0.9764,351,0,13.219,1.95269,3.79,36619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:11,1512939090,2017-12-10T20:51:36,2.001,2841.44,34.75,27.55,36.98,852.24,863.39,168.300003,1.76,0.9764,351,0,13.218,1.95382,3.79,36613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:41,1512939120,2017-12-10T20:52:06,1.999,2842.44,34.76,27.52,36.98,852.19,863.42,168.483337,1.69,0.9765,351,0,13.218,1.95241,3.79,36607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:11,1512939150,2017-12-10T20:52:36,2.002,2843.44,34.77,27.49,36.96,852.26,863.45,167.766663,1.87,0.9764,351,0,13.219,1.95495,3.79,36601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:41,1512939180,2017-12-10T20:53:06,2.002,2844.44,34.78,27.52,37.03,852.27,863.50,167.350006,1.79,0.9765,351,0,13.218,1.95524,3.79,36595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:11,1512939210,2017-12-10T20:53:37,1.998,2845.44,34.78,27.54,36.96,852.18,863.42,168.649994,1.67,0.9764,351,0,13.219,1.95128,3.79,36589,2.815593,69.397209,209.489990,0.984728,1.482905,0.552822,-6.600703,-16.207207,-89.885704,0.014656,0.003525,0.002063,0.002181,1.623352,2.497244,-0.118029,-0.205122,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:41,1512939240,2017-12-10T20:54:07,1.999,2846.45,34.78,27.52,36.98,852.29,863.44,169.333328,1.67,0.9764,351,0,13.219,1.95156,3.79,36583,2.821594,69.443945,209.602185,0.984728,0.920705,0.638984,1.976025,-30.519157,-89.844498,0.015250,0.003825,0.002019,0.002169,1.603302,2.416940,-0.118042,-0.205148,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:11,1512939270,2017-12-10T20:54:37,2.001,2847.44,34.78,27.50,36.98,852.21,863.53,168.916672,1.79,0.9765,351,0,13.218,1.95382,3.79,36577,2.827646,69.490862,209.714300,0.984728,0.900692,0.666911,14.112881,-29.017035,-89.891991,0.015925,0.003994,0.002125,0.002181,1.581942,2.375677,-0.118032,-0.205129,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:41,1512939300,2017-12-10T20:55:07,2.002,2848.44,34.78,27.52,37.01,852.24,863.55,169.616669,1.71,0.9765,351,0,13.217,1.95495,3.79,36571,2.833747,69.537944,209.826321,0.984728,0.894785,0.668782,-6.808790,-11.327682,-89.911644,0.016606,0.004244,0.002250,0.002181,1.561351,2.323183,-0.118036,-0.205136,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:11,1512939330,2017-12-10T20:55:37,1.996,2849.44,34.80,27.52,36.99,852.21,863.44,169.850006,1.64,0.9764,351,0,13.219,1.94846,3.79,36565,2.839895,69.585179,209.938204,0.984728,0.893039,0.669414,8.222953,-21.391092,-89.846199,0.017200,0.004463,0.002356,0.002175,1.543672,2.281396,3.210035,-0.205128,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:41,1512939360,2017-12-10T20:56:07,1.997,2850.44,34.80,27.49,36.99,852.21,863.66,169.083328,1.83,0.9766,351,0,13.218,1.95072,3.79,36559,2.846091,69.632554,210.049977,0.984728,0.892368,0.670465,-4.202929,-9.415977,-89.773788,0.017694,0.004588,0.002438,0.002175,1.528867,2.257020,3.003224,-0.205129,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:11,1512939390,2017-12-10T20:56:37,1.997,2851.44,34.79,27.44,36.99,852.21,863.55,168.666672,1.64,0.9765,351,0,13.216,1.94987,3.79,36553,2.852338,69.680103,210.161652,0.984728,0.891857,0.670257,-5.893248,-18.609650,-89.832558,0.018356,0.004975,0.002538,0.002181,1.510764,2.198200,2.846530,-0.205129,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:41,1512939420,2017-12-10T20:57:07,1.999,2852.44,34.80,27.44,36.96,852.23,863.61,168.516663,1.65,0.9766,351,0,13.219,1.95213,3.79,36547,2.858634,69.727808,210.273203,0.984728,0.890639,0.670438,-11.741565,-44.233910,-89.835014,0.018850,0.005200,0.002631,0.002169,1.496844,2.165503,2.741268,-0.205133,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:11,1512939450,2017-12-10T20:57:37,1.998,2853.44,34.79,27.45,36.98,852.29,863.61,168.199997,1.66,0.9766,351,0,13.216,1.95100,3.79,36541,2.864981,69.775665,210.384647,0.984728,0.890798,0.670592,1.534013,-24.204144,-89.742249,0.019481,0.005425,0.002731,0.002169,1.480471,2.134946,2.653624,-0.205148,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:41,1512939480,2017-12-10T20:58:07,1.999,2854.43,34.78,27.40,36.98,852.27,863.63,168.850006,1.67,0.9766,351,0,13.215,1.95213,3.79,36535,2.871379,69.823686,210.495977,0.984728,0.889828,0.670747,1.993412,-13.338402,-89.767174,0.019950,0.005694,0.002844,0.002144,1.467796,2.101789,2.574290,-0.205143,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:11,1512939510,2017-12-10T20:58:37,1.999,2855.43,34.78,27.40,36.98,852.29,863.69,168.250000,1.86,0.9767,351,0,13.216,1.95269,3.79,36529,2.877829,69.871865,210.607188,0.984728,0.889721,0.670879,0.831834,-27.581701,-89.845589,0.020563,0.006069,0.003081,0.002119,1.452655,2.061058,2.451334,-0.205148,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:41,1512939540,2017-12-10T20:59:07,1.998,2856.43,34.77,27.38,36.96,852.21,863.67,168.566666,1.79,0.9767,351,0,13.218,1.95185,3.79,36523,2.884332,69.920209,210.718292,0.984728,0.889861,0.670985,-8.329558,-13.007756,-89.842720,0.021600,0.006975,0.003769,0.002381,1.430245,1.982483,2.236590,2.904212,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:11,1512939570,2017-12-10T20:59:37,1.997,2857.43,34.76,27.36,36.94,852.19,863.64,168.149994,1.83,0.9767,351,0,13.218,1.95044,3.79,36518,2.890887,69.968705,210.829287,0.984728,0.889577,0.671197,-11.742969,-30.580629,-89.731636,0.025881,0.008950,0.008500,0.005138,1.357832,1.857078,1.741891,1.827930,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:41,1512939600,2017-12-10T21:00:07,1.996,2858.42,34.77,27.37,36.96,852.21,863.80,169.266663,1.78,0.9768,351,0,13.217,1.95015,3.79,36512,2.897495,70.017358,210.940160,0.984728,0.889557,0.671643,-6.267054,-12.064191,-89.834740,0.040006,0.019988,0.024406,0.014894,1.192986,1.516732,1.300877,1.313617,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:11,1512939630,2017-12-10T21:00:37,1.998,2859.42,34.78,27.36,36.98,852.24,863.69,168.550003,1.88,0.9767,351,0,13.214,1.95128,3.79,36506,2.904154,70.066158,211.050912,0.984728,0.889024,0.671033,-7.797468,-19.523060,-89.870422,0.073194,0.053919,0.058350,0.035950,0.973036,1.144994,0.977727,0.972564,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:41,1512939660,2017-12-10T21:01:07,1.997,2860.42,34.81,27.39,36.98,852.26,863.72,171.033340,2.07,0.9766,351,0,13.216,1.95044,3.79,36500,2.910871,70.115134,211.161561,0.984728,0.889322,0.671506,-6.630272,-22.010727,-89.868752,0.131250,0.117206,0.113475,0.069194,0.765349,0.867517,0.740071,0.734051,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:11,1512939690,2017-12-10T21:01:37,1.999,2861.42,34.82,27.37,36.98,852.15,863.74,169.399994,1.83,0.9766,351,0,13.215,1.95185,3.79,36494,2.917641,70.164260,211.272100,0.984728,0.888752,0.670232,1.393927,-14.346006,-89.951805,0.218381,0.217950,0.190763,0.114669,0.586664,0.649702,0.557259,0.554228,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:41,1512939720,2017-12-10T21:02:07,1.997,2862.41,34.85,27.43,37.01,852.23,863.71,168.949997,1.87,0.9765,351,0,13.218,1.95044,3.79,36488,2.924462,70.213516,211.382508,0.984728,0.889970,0.670475,-1.543588,-24.744825,-89.926918,0.323438,0.342650,0.279075,0.164588,0.449806,0.492070,0.424293,0.426791,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:11,1512939750,2017-12-10T21:02:37,1.999,2863.41,34.86,27.42,37.06,852.20,863.73,168.366669,1.75,0.9765,351,0,13.217,1.95156,3.79,36482,2.931344,70.262959,211.492827,0.984728,0.889720,0.669297,-6.151936,-34.464775,-89.948265,0.439863,0.474631,0.370363,0.216725,0.343202,0.379028,0.325797,0.330302,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:41,1512939780,2017-12-10T21:03:07,2.002,2864.41,34.89,27.43,37.04,852.24,863.75,168.683334,1.76,0.9764,351,0,13.217,1.95439,3.79,36476,2.938279,70.312543,211.603014,0.984728,0.889913,0.669974,-5.463169,-22.878786,-89.847275,0.549781,0.592988,0.448700,0.260475,0.266096,0.301930,0.259081,0.265850,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:11,1512939810,2017-12-10T21:03:37,2.001,2865.41,34.89,27.49,37.06,852.16,863.72,169.199997,1.68,0.9763,351,0,13.217,1.95411,3.79,36470,2.945273,70.362296,211.713096,0.984728,0.890265,0.668821,6.483396,-22.878012,-89.914696,0.655763,0.708269,0.524863,0.303063,0.205358,0.240580,0.204715,0.212920,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:41,1512939840,2017-12-10T21:04:07,2.000,2866.41,34.92,27.47,37.09,852.24,863.75,169.199997,1.86,0.9763,351,0,13.217,1.95269,3.79,36464,2.952323,70.412196,211.823075,0.984727,0.890477,0.668980,6.438269,-29.246332,-89.868629,0.762244,0.822450,0.600212,0.345475,0.153706,0.189116,0.158314,0.167226,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:11,1512939870,2017-12-10T21:04:37,1.999,2867.42,34.91,27.46,37.06,852.16,863.64,169.133331,1.65,0.9762,351,0,13.219,1.95128,3.79,36458,2.959430,70.462247,211.932937,0.984727,0.890121,0.668004,-6.646228,-9.725507,-89.734833,0.867194,0.936375,0.675138,0.388231,0.109598,0.144607,0.117770,0.126681,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:41,1512939900,2017-12-10T21:05:07,1.998,2868.41,34.92,27.46,37.06,852.13,863.72,169.899994,1.61,0.9763,351,0,13.218,1.95100,3.79,36452,2.966597,70.512461,212.042684,0.984727,0.890971,0.667932,-3.168218,-26.837782,-89.812035,0.966400,1.053425,0.754119,0.425969,0.072700,0.104353,0.079793,0.094442,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:11,1512939930,2017-12-10T21:05:37,2.000,2869.41,34.92,27.47,37.10,852.19,863.72,168.550003,1.68,0.9763,351,0,13.216,1.95269,3.79,36446,2.973822,70.562826,212.152304,0.984727,0.891786,0.667550,-8.188893,-9.794148,-89.791992,1.046625,1.156694,0.825594,0.477831,0.045614,0.072474,0.048768,0.054872,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:41,1512939960,2017-12-10T21:06:07,1.999,2870.41,34.91,27.44,37.08,852.19,863.69,169.033340,1.43,0.9764,351,0,13.218,1.95185,3.79,36440,2.981106,70.613347,212.261836,0.984727,0.892264,0.667448,0.630469,-22.527546,-89.874519,1.102519,1.232481,0.876719,0.504406,0.027981,0.050856,0.028153,0.035997,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:11,1512939990,2017-12-10T21:06:37,1.998,2871.41,34.88,27.47,37.08,852.19,863.70,168.449997,1.38,0.9764,351,0,13.216,1.95100,3.79,36434,2.988448,70.663998,212.371242,0.984727,0.892708,0.667035,-3.526495,-19.210226,-89.787384,1.135788,1.280125,0.906063,0.521575,0.017912,0.037904,0.016749,0.024156,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:41,1512940020,2017-12-10T21:07:07,2.001,2872.41,34.85,27.44,37.03,852.18,863.54,167.899994,1.31,0.9764,351,0,13.215,1.95382,3.79,36428,2.995852,70.714817,212.480532,0.984727,0.892370,0.667243,-20.093952,-31.092045,-89.691124,1.149575,1.301625,0.915219,0.530606,0.013800,0.032128,0.013053,0.017836,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:11,1512940050,2017-12-10T21:07:37,1.998,2873.42,34.84,27.40,36.99,852.15,863.68,169.000000,1.32,0.9766,351,0,13.216,1.95156,3.79,36422,3.003318,70.765797,212.589715,0.984727,0.891892,0.666494,-7.616842,-17.861942,-89.699127,1.150363,1.310144,0.918438,0.530925,0.013505,0.029759,0.011559,0.017089,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:41,1512940080,2017-12-10T21:08:07,1.998,2874.41,34.80,27.43,36.99,852.10,863.50,167.899994,1.32,0.9765,351,0,13.218,1.95072,3.79,36416,3.010842,70.816906,212.698775,0.984727,0.892601,0.666316,-3.359625,-11.415303,-89.737907,1.150269,1.309700,0.917675,0.528200,0.013466,0.029685,0.011518,0.018262,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:11,1512940110,2017-12-10T21:08:37,1.996,2875.41,34.76,27.38,36.94,852.11,863.45,169.566666,1.36,0.9766,351,0,13.216,1.94931,3.79,36410,3.018429,70.868168,212.807733,0.984727,0.892920,0.666058,-6.914002,-15.234923,-89.685257,1.149638,1.310662,0.917862,0.526900,0.013582,0.029250,0.011123,0.018518,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:41,1512940140,2017-12-10T21:09:07,1.996,2876.41,34.71,27.39,36.90,852.08,863.48,167.716660,1.53,0.9767,351,0,13.216,1.94987,3.79,36404,3.026079,70.919578,212.916583,0.984727,0.892885,0.665748,-5.679849,-12.493944,-89.737579,1.146206,1.312313,0.914975,0.523788,0.014504,0.028645,0.011844,0.019926,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:11,1512940170,2017-12-10T21:09:37,2.000,2877.41,34.69,27.37,36.87,852.12,863.43,167.399994,1.61,0.9767,351,0,13.215,1.95326,3.79,36398,3.033791,70.971136,213.025301,0.984727,0.893027,0.665926,-0.187214,-25.864368,-89.713257,1.126838,1.309388,0.900881,0.516425,0.020062,0.029191,0.016639,0.024031,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:41,1512940200,2017-12-10T21:10:07,1.994,2878.40,34.63,27.30,36.85,852.10,863.50,169.533340,1.87,0.9769,351,0,13.216,1.94790,3.79,36392,3.041568,71.022845,213.133909,0.984727,0.892531,0.666051,-5.953379,-13.395940,-89.665489,1.089719,1.291319,0.866163,0.500244,0.031012,0.033576,0.029251,0.033963,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:11,1512940230,2017-12-10T21:10:37,1.999,2879.40,34.61,27.30,36.78,852.10,863.47,165.949997,1.50,0.9770,351,0,13.216,1.95326,3.79,36386,3.049410,71.074709,213.242410,0.984727,0.892690,0.666774,4.669715,-32.235813,-89.783951,1.026763,1.241663,0.805919,0.465319,0.050455,0.046254,0.052577,0.057193,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:41,1512940260,2017-12-10T21:11:07,1.998,2880.40,34.57,27.28,36.71,852.11,863.40,167.250000,1.39,0.9771,351,0,13.216,1.95185,3.79,36380,3.057315,71.126713,213.350767,0.984727,0.893045,0.666259,3.579307,-7.095607,-89.669685,0.942288,1.156856,0.727325,0.409394,0.078437,0.069198,0.085795,0.098611,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:11,1512940290,2017-12-10T21:11:37,1.995,2881.39,34.53,27.27,36.71,852.15,863.41,168.466660,1.43,0.9773,351,0,13.213,1.94959,3.79,36374,3.065289,71.178878,213.459021,0.984727,0.893241,0.666797,1.283644,-11.547725,-89.564537,0.844825,1.047088,0.645156,0.381188,0.113907,0.101487,0.124498,0.121233,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:41,1512940320,2017-12-10T21:12:07,1.992,2882.39,34.48,27.24,36.69,852.07,863.39,168.783340,1.53,0.9774,351,0,13.214,1.94733,3.79,36368,3.073330,71.231199,213.567164,0.984727,0.892231,0.666998,2.518962,-16.399672,-89.670311,0.731256,0.911150,0.555131,0.327938,0.160684,0.146456,0.172959,0.169672,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:11,1512940350,2017-12-10T21:12:37,1.994,2883.38,34.44,27.25,36.59,851.98,863.32,168.133331,1.54,0.9774,351,0,13.214,1.94931,3.79,36362,3.081439,71.283670,213.675200,0.984727,0.892178,0.667278,-5.253983,-14.991800,-89.613548,0.618406,0.773519,0.467350,0.278225,0.214807,0.199240,0.228311,0.222457,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:41,1512940380,2017-12-10T21:13:07,1.991,2884.38,34.41,27.22,36.58,852.06,863.40,167.466660,1.80,0.9776,351,0,13.215,1.94677,3.79,36356,3.089616,71.336289,213.783128,0.984727,0.892285,0.667997,1.328943,-17.744965,-89.696861,0.502881,0.632663,0.378738,0.225863,0.281405,0.263859,0.295797,0.289405,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:11,1512940410,2017-12-10T21:13:37,1.994,2885.38,34.37,27.18,36.56,852.10,863.32,167.833328,1.75,0.9776,351,0,13.214,1.94902,3.79,36351,3.097859,71.389038,213.890924,0.984727,0.892020,0.668330,-7.771229,-16.882603,-89.597137,0.392819,0.496025,0.293156,0.175094,0.360762,0.341892,0.377937,0.371210,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:41,1512940440,2017-12-10T21:14:07,1.993,2886.37,34.36,27.17,36.54,852.20,863.28,167.783340,1.75,0.9776,351,0,13.212,1.94846,3.79,36345,3.106173,71.441942,213.998620,0.984727,0.891790,0.667838,-6.473234,-11.532595,-89.746811,0.293188,0.375606,0.217356,0.129581,0.454570,0.430847,0.473781,0.468027,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:11,1512940470,2017-12-10T21:14:37,1.991,2887.37,34.31,27.20,36.54,852.05,863.20,167.366669,1.51,0.9777,351,0,13.213,1.94620,3.79,36339,3.114556,71.494989,214.106189,0.984727,0.891365,0.667733,2.243798,-30.276730,-89.667725,0.200194,0.259300,0.144806,0.076775,0.576967,0.549415,0.604295,0.638236,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:41,1512940500,2017-12-10T21:15:07,1.994,2888.36,34.27,27.12,36.48,852.06,863.10,168.033340,1.52,0.9777,351,0,13.213,1.94959,3.79,36333,3.123010,71.548184,214.213647,0.984727,0.891313,0.667729,-9.492179,-14.993550,-89.461502,0.128263,0.164238,0.088244,0.053806,0.719974,0.695657,0.764189,0.753933,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:11,1512940530,2017-12-10T21:15:37,1.990,2889.36,34.23,27.10,36.42,852.07,863.10,166.250000,1.48,0.9778,351,0,13.211,1.94620,3.79,36327,3.131539,71.601545,214.320998,0.984727,0.891898,0.667778,-15.253255,-21.839533,-89.522240,0.067388,0.082188,0.041394,0.024988,0.928698,0.919173,1.013110,1.012743,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:41,1512940560,2017-12-10T21:16:07,1.992,2890.36,34.21,27.11,36.38,852.01,863.00,167.100006,1.51,0.9778,351,0,13.212,1.94818,3.79,36321,3.140139,71.655051,214.428241,0.984727,0.892306,0.667695,-0.208190,-9.489061,-89.583267,0.035700,0.035975,0.017319,0.009394,1.138354,1.191362,1.314024,1.378124,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:11,1512940590,2017-12-10T21:16:37,1.990,2891.35,34.18,27.04,36.35,852.04,863.17,167.816666,1.50,0.9781,351,0,13.212,1.94677,3.79,36315,3.148807,71.708665,214.535359,0.984727,0.892255,0.668047,2.208417,-27.266045,-89.585289,0.023500,0.017806,0.008250,0.003169,1.279269,1.433692,1.602527,2.025110,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:41,1512940620,2017-12-10T21:17:07,1.989,2892.35,34.14,27.03,36.32,852.03,863.06,167.050003,1.52,0.9781,351,0,13.211,1.94536,3.79,36309,3.157552,71.762440,214.642366,0.984726,0.891920,0.668398,-2.808410,-24.874325,-89.549423,0.019406,0.010938,0.005550,0.002175,1.343462,1.614097,1.787099,-0.205086,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:11,1512940650,2017-12-10T21:17:37,1.988,2893.34,34.10,26.97,36.28,852.03,863.04,167.116669,1.43,0.9782,351,0,13.210,1.94479,3.79,36303,3.166372,71.816368,214.749243,0.984726,0.891957,0.668567,-0.013204,-27.847586,-89.592529,0.018675,0.009050,0.004763,0.002181,1.353440,1.686837,1.867898,-0.205086,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:41,1512940680,2017-12-10T21:18:07,1.987,2894.34,34.08,27.00,36.27,852.03,863.02,168.883331,1.46,0.9782,350,0,13.210,1.94395,3.78,36297,3.175269,71.870447,214.856021,0.984726,0.891906,0.668918,1.083744,-24.930893,-89.630501,0.018369,0.008325,0.004413,0.002188,1.355538,1.717488,1.909578,-0.205086,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:11,1512940710,2017-12-10T21:18:37,1.991,2895.34,34.07,26.96,36.24,852.07,863.13,166.800003,1.50,0.9784,350,0,13.224,1.94790,3.79,36291,3.184240,71.924661,214.962691,0.984726,0.892385,0.668677,6.594228,-25.235216,-89.566162,0.018269,0.007912,0.004156,0.002181,1.353636,1.734600,1.943471,-0.205095,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:41,1512940740,2017-12-10T21:19:07,1.990,2896.33,34.05,26.88,36.21,852.01,863.06,168.016663,1.40,0.9784,350,0,13.224,1.94733,3.79,36285,3.193288,71.979017,215.069233,0.984726,0.891840,0.668586,2.665889,-21.358345,-89.607620,0.017894,0.007544,0.003831,0.002188,1.357182,1.750645,1.996173,-0.205081,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:11,1512940770,2017-12-10T21:19:37,1.991,2897.33,34.04,26.93,36.24,851.99,863.16,168.283340,1.45,0.9785,350,0,13.224,1.94874,3.79,36279,3.202413,72.033511,215.175656,0.984726,0.891595,0.669037,0.892663,-16.517801,-89.555183,0.017519,0.007081,0.003569,0.002188,1.360854,1.774075,2.046837,-0.205076,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:41,1512940800,2017-12-10T21:20:07,1.991,2898.33,34.05,26.91,36.19,852.01,863.14,168.449997,1.30,0.9785,350,0,13.225,1.94846,3.79,36273,3.211620,72.088169,215.281975,0.984726,0.891632,0.668924,5.532294,-22.583530,-89.653709,0.016963,0.006713,0.003294,0.002181,1.368470,1.793578,2.113446,-0.205081,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:11,1512940830,2017-12-10T21:20:37,1.992,2899.32,34.03,26.88,36.19,852.05,863.22,166.266663,1.29,0.9787,350,0,13.225,1.94931,3.78,36267,3.220905,72.142955,215.388174,0.984726,0.892145,0.668991,0.406469,-18.781767,-89.588753,0.016275,0.006238,0.003038,0.002175,1.379345,1.823215,2.194473,-0.205091,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:41,1512940860,2017-12-10T21:21:07,1.991,2900.32,34.01,26.90,36.17,851.94,863.25,168.233337,1.37,0.9787,350,0,13.224,1.94902,3.79,36262,3.230273,72.197903,215.494272,0.984726,0.892252,0.669213,-3.961885,-19.592781,-89.593330,0.015438,0.005794,0.002769,0.002181,1.394369,1.854322,2.317007,-0.205065,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:11,1512940890,2017-12-10T21:21:37,1.992,2901.31,34.00,26.86,36.15,852.11,863.28,167.833328,1.65,0.9788,350,0,13.224,1.95015,3.78,36256,3.239718,72.252968,215.600245,0.984726,0.892324,0.669689,0.105519,-20.220509,-89.539642,0.014619,0.005319,0.002531,0.002181,1.410048,1.893197,2.498848,-0.205105,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:41,1512940920,2017-12-10T21:22:07,1.993,2902.31,34.00,26.86,36.14,852.08,863.12,167.050003,1.36,0.9787,350,0,13.225,1.95015,3.78,36250,3.249247,72.308184,215.706098,0.984726,0.892045,0.668705,-0.386647,-23.926619,-89.589272,0.013625,0.004825,0.002300,0.002181,1.431651,1.941500,3.022754,-0.205098,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:11,1512940950,2017-12-10T21:22:37,1.990,2903.31,33.98,26.83,36.14,852.00,863.17,168.516663,1.45,0.9787,350,0,13.224,1.94762,3.78,36244,3.258859,72.363545,215.811847,0.984726,0.892696,0.669159,-4.820713,-22.014153,-89.544983,0.012700,0.004513,0.002138,0.002175,1.453417,1.975342,-0.118007,-0.205079,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:41,1512940980,2017-12-10T21:23:07,1.992,2904.30,33.97,26.85,36.10,852.06,863.17,166.533340,1.52,0.9787,350,0,13.224,1.94959,3.78,36238,3.268554,72.419038,215.917471,0.984726,0.892171,0.669046,-9.614725,-18.074549,-89.561279,0.011363,0.003781,0.002063,0.002175,1.490967,2.088781,-0.118014,-0.205093,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:11,1512941010,2017-12-10T21:23:36,1.990,2905.30,33.96,26.83,36.08,852.08,863.12,166.149994,1.74,0.9787,350,0,13.223,1.94790,3.78,36232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:41,1512941040,2017-12-10T21:24:06,1.989,2906.29,33.94,26.79,36.03,852.04,863.13,166.083328,1.48,0.9788,350,0,13.224,1.94677,3.78,36226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:11,1512941070,2017-12-10T21:24:36,1.992,2907.29,33.91,26.82,35.99,852.15,863.02,168.383331,1.49,0.9788,350,0,13.223,1.94959,3.78,36220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:41,1512941100,2017-12-10T21:25:06,1.990,2908.29,33.87,26.81,35.95,852.10,863.06,167.699997,1.48,0.9790,350,0,13.223,1.94846,3.78,36214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:11,1512941130,2017-12-10T21:25:36,1.989,2909.28,33.84,26.81,35.92,852.02,863.01,166.666672,1.70,0.9789,350,0,13.224,1.94733,3.78,36208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:41,1512941160,2017-12-10T21:26:06,1.991,2910.28,33.80,26.81,35.85,852.01,863.02,167.449997,1.81,0.9791,350,0,13.223,1.94931,3.78,36202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:11,1512941190,2017-12-10T21:26:36,1.991,2911.27,33.75,26.80,35.85,852.07,862.92,166.000000,1.55,0.9792,350,0,13.222,1.94931,3.78,36196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:41,1512941220,2017-12-10T21:27:06,1.990,2912.27,33.70,26.80,35.77,852.05,862.81,165.933334,1.67,0.9792,350,0,13.223,1.94818,3.78,36190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:11,1512941250,2017-12-10T21:27:36,1.992,2913.27,33.62,26.75,35.69,851.98,862.72,166.850006,1.60,0.9793,350,0,13.223,1.95044,3.78,36184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:41,1512941280,2017-12-10T21:28:06,1.991,2914.26,33.55,26.74,35.61,852.05,862.70,166.100006,1.60,0.9795,350,0,13.221,1.95072,3.78,36179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:11,1512941310,2017-12-10T21:28:36,1.987,2915.26,33.47,26.69,35.48,852.09,862.64,166.333328,1.75,0.9797,349,0,13.222,1.94677,3.78,36173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:41,1512941340,2017-12-10T21:29:06,1.995,2916.26,33.38,26.64,35.40,852.03,862.54,165.500000,1.68,0.9799,349,0,13.237,1.95467,3.78,36167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:11,1512941370,2017-12-10T21:29:36,1.992,2917.25,33.29,26.60,35.31,852.07,862.43,167.600006,1.80,0.9800,349,0,13.237,1.95185,3.78,36161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:41,1512941400,2017-12-10T21:30:06,1.992,2918.25,33.19,26.59,35.15,852.01,862.42,164.550003,1.91,0.9803,349,0,13.237,1.95241,3.78,36155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:11,1512941430,2017-12-10T21:30:36,1.993,2919.24,33.10,26.56,35.08,852.05,862.27,165.916672,1.90,0.9804,349,0,13.236,1.95354,3.78,36149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:41,1512941460,2017-12-10T21:31:06,1.989,2920.24,32.95,26.51,34.95,851.97,862.18,166.983337,1.96,0.9808,349,0,13.234,1.95128,3.78,36143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:11,1512941490,2017-12-10T21:31:36,1.985,2921.24,32.83,26.46,34.82,852.04,862.12,167.383331,2.13,0.9811,348,0,13.233,1.94790,3.78,36137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:41,1512941520,2017-12-10T21:32:06,1.990,2922.23,32.71,26.42,34.65,852.09,861.89,166.000000,2.28,0.9812,348,0,13.247,1.95213,3.78,36131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:11,1512941550,2017-12-10T21:32:36,1.987,2923.23,32.58,26.37,34.51,852.09,861.83,166.350006,2.61,0.9815,347,0,13.248,1.95044,3.78,36125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:41,1512941580,2017-12-10T21:33:06,1.990,2924.22,32.46,26.35,34.35,852.08,861.58,166.016663,2.11,0.9817,347,0,13.263,1.95326,3.78,36119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:11,1512941610,2017-12-10T21:33:36,1.992,2925.22,32.32,26.28,34.19,852.05,861.58,166.616669,2.21,0.9821,347,0,13.262,1.95665,3.78,36114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:41,1512941640,2017-12-10T21:34:06,1.989,2926.22,32.18,26.21,34.06,852.08,861.41,167.766663,2.34,0.9823,347,0,13.261,1.95382,3.78,36108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:11,1512941670,2017-12-10T21:34:36,1.985,2927.21,32.05,26.22,33.92,852.13,861.33,166.366669,2.32,0.9827,346,0,13.261,1.95100,3.78,36102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:41,1512941700,2017-12-10T21:35:06,1.989,2928.21,31.91,26.14,33.78,851.99,861.30,167.333328,2.27,0.9831,346,0,13.274,1.95495,3.78,36096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:11,1512941730,2017-12-10T21:35:36,1.988,2929.20,31.80,26.09,33.68,852.12,861.16,167.250000,2.24,0.9833,346,0,13.274,1.95524,3.78,36090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:41,1512941760,2017-12-10T21:36:06,1.988,2930.20,31.67,26.03,33.58,852.09,861.10,166.583328,2.25,0.9837,346,0,13.273,1.95552,3.78,36084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:11,1512941790,2017-12-10T21:36:36,1.985,2931.19,31.58,25.97,33.52,852.05,860.98,167.383331,2.29,0.9838,345,0,13.274,1.95326,3.78,36078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:41,1512941820,2017-12-10T21:37:06,1.985,2932.19,31.49,25.93,33.34,852.12,860.92,167.149994,2.34,0.9840,344,0,13.287,1.95354,3.78,36072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:11,1512941850,2017-12-10T21:37:36,1.991,2933.19,31.39,25.85,33.28,852.11,860.88,167.616669,2.37,0.9843,344,0,13.304,1.96004,3.78,36066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:41,1512941880,2017-12-10T21:38:06,1.987,2934.18,31.30,25.77,33.17,852.13,860.87,167.033340,2.29,0.9846,343,0,13.304,1.95665,3.78,36060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:11,1512941910,2017-12-10T21:38:36,1.992,2935.18,31.21,25.74,33.10,852.14,860.88,168.133331,2.42,0.9849,343,0,13.318,1.96202,3.78,36055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:41,1512941940,2017-12-10T21:39:06,1.992,2936.17,31.13,25.68,33.06,852.16,860.90,167.033340,2.31,0.9852,343,0,13.317,1.96231,3.78,36049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:11,1512941970,2017-12-10T21:39:36,1.991,2937.17,31.04,25.59,32.94,852.23,860.86,166.800003,2.65,0.9854,343,0,13.315,1.96202,3.78,36043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:41,1512942000,2017-12-10T21:40:06,1.990,2938.17,30.98,25.55,32.88,852.10,860.87,167.716660,2.45,0.9856,343,0,13.315,1.96174,3.78,36037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:11,1512942030,2017-12-10T21:40:36,1.988,2939.16,30.93,25.49,32.84,852.11,860.77,168.399994,2.50,0.9857,343,0,13.315,1.95919,3.78,36031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:41,1512942060,2017-12-10T21:41:06,1.988,2940.16,30.89,25.42,32.79,852.09,860.83,167.116669,2.50,0.9859,343,0,13.314,1.95976,3.78,36025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:11,1512942090,2017-12-10T21:41:36,1.985,2941.15,30.84,25.36,32.76,852.07,860.78,166.633331,2.46,0.9860,342,0,13.313,1.95693,3.78,36019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:41,1512942120,2017-12-10T21:42:06,1.988,2942.15,30.82,25.30,32.74,852.08,860.84,168.300003,2.53,0.9861,342,0,13.327,1.96061,3.78,36013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:11,1512942150,2017-12-10T21:42:36,1.988,2943.14,30.79,25.30,32.68,852.06,860.83,167.216660,2.78,0.9861,342,0,13.329,1.96061,3.78,36007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:41,1512942180,2017-12-10T21:43:06,1.989,2944.14,30.77,25.23,32.65,852.06,860.83,168.000000,2.59,0.9862,342,0,13.327,1.96174,3.78,36001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:11,1512942210,2017-12-10T21:43:36,1.987,2945.13,30.74,25.19,32.62,852.04,860.91,167.233337,2.74,0.9864,342,0,13.326,1.96033,3.78,35996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:41,1512942240,2017-12-10T21:44:06,1.986,2946.13,30.72,25.18,32.60,852.07,861.00,167.250000,2.59,0.9866,341,0,13.324,1.95919,3.78,35990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:11,1512942270,2017-12-10T21:44:36,1.989,2947.12,30.69,25.16,32.60,852.05,860.98,167.500000,2.67,0.9866,341,0,13.342,1.96259,3.78,35984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:41,1512942300,2017-12-10T21:45:06,1.988,2948.12,30.67,25.11,32.55,852.00,860.98,166.783340,2.65,0.9867,341,0,13.340,1.96202,3.78,35978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:11,1512942330,2017-12-10T21:45:36,1.989,2949.12,30.66,25.10,32.52,852.03,861.03,166.833328,2.69,0.9868,341,0,13.340,1.96231,3.78,35972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:41,1512942360,2017-12-10T21:46:06,1.990,2950.11,30.66,25.00,32.55,852.16,861.01,167.166672,2.78,0.9868,341,0,13.340,1.96344,3.78,35966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:11,1512942390,2017-12-10T21:46:36,1.990,2951.11,30.65,25.01,32.55,852.11,861.07,166.600006,2.90,0.9868,341,0,13.341,1.96344,3.78,35960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:41,1512942420,2017-12-10T21:47:06,1.991,2952.10,30.64,24.99,32.52,852.06,861.09,169.000000,2.97,0.9869,341,0,13.339,1.96485,3.78,35954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:11,1512942450,2017-12-10T21:47:36,1.990,2953.10,30.65,24.97,32.53,852.08,861.09,167.333328,2.85,0.9869,341,0,13.340,1.96344,3.78,35948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:41,1512942480,2017-12-10T21:48:06,1.992,2954.10,30.66,24.98,32.53,852.06,861.25,167.983337,2.79,0.9870,341,0,13.341,1.96570,3.78,35943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:11,1512942510,2017-12-10T21:48:36,1.991,2955.09,30.64,24.92,32.47,852.06,861.18,168.449997,3.00,0.9870,341,0,13.339,1.96542,3.78,35937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:41,1512942540,2017-12-10T21:49:06,1.987,2956.09,30.63,24.93,32.52,852.11,861.12,166.983337,2.91,0.9870,340,0,13.339,1.96117,3.78,35931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:11,1512942570,2017-12-10T21:49:36,1.991,2957.09,30.62,24.92,32.47,852.09,861.15,166.783340,2.89,0.9870,340,0,13.356,1.96485,3.78,35925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:41,1512942600,2017-12-10T21:50:06,1.992,2958.08,30.61,24.92,32.40,852.06,861.21,168.149994,2.86,0.9871,340,0,13.353,1.96655,3.78,35919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:11,1512942630,2017-12-10T21:50:36,1.993,2959.08,30.59,24.88,32.40,852.12,861.16,168.050003,2.90,0.9871,340,0,13.353,1.96712,3.78,35913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:41,1512942660,2017-12-10T21:51:06,1.989,2960.07,30.60,24.88,32.44,852.09,861.15,168.649994,3.06,0.9871,340,0,13.353,1.96315,3.78,35907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:11,1512942690,2017-12-10T21:51:36,1.995,2961.07,30.59,24.88,32.46,852.06,861.13,167.866669,2.92,0.9871,340,0,13.353,1.96938,3.78,35901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:41,1512942720,2017-12-10T21:52:06,1.994,2962.07,30.61,24.88,32.46,852.03,861.18,168.100006,2.96,0.9871,340,0,13.354,1.96825,3.78,35895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:11,1512942750,2017-12-10T21:52:36,1.993,2963.06,30.59,24.83,32.44,852.04,861.13,167.983337,3.00,0.9871,340,0,13.352,1.96768,3.78,35890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:41,1512942780,2017-12-10T21:53:06,1.994,2964.06,30.60,24.84,32.47,852.04,861.18,166.433334,3.05,0.9871,340,0,13.353,1.96825,3.78,35884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:11,1512942810,2017-12-10T21:53:36,1.993,2965.05,30.61,24.81,32.49,852.03,861.32,168.199997,3.00,0.9872,340,0,13.351,1.96712,3.78,35878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:41,1512942840,2017-12-10T21:54:06,1.993,2966.05,30.63,24.79,32.47,851.92,861.29,168.233337,2.99,0.9871,340,0,13.352,1.96768,3.78,35872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:11,1512942870,2017-12-10T21:54:36,1.993,2967.05,30.65,24.78,32.55,851.95,861.26,167.883331,3.16,0.9870,340,0,13.351,1.96740,3.78,35866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:41,1512942900,2017-12-10T21:55:06,1.995,2968.04,30.67,24.78,32.53,851.92,861.38,168.699997,3.14,0.9871,340,0,13.351,1.96882,3.78,35860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:11,1512942930,2017-12-10T21:55:36,1.993,2969.04,30.70,24.76,32.60,851.94,861.35,167.899994,2.99,0.9870,340,0,13.352,1.96683,3.78,35854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:41,1512942960,2017-12-10T21:56:06,1.997,2970.03,30.70,24.78,32.58,851.97,861.43,168.250000,2.85,0.9871,340,0,13.350,1.97080,3.78,35848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:11,1512942990,2017-12-10T21:56:36,1.993,2971.03,30.71,24.72,32.57,851.96,861.46,167.383331,2.78,0.9871,340,0,13.352,1.96712,3.78,35842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:41,1512943020,2017-12-10T21:57:06,1.991,2972.03,30.69,24.71,32.53,851.97,861.44,167.283340,2.84,0.9871,340,0,13.352,1.96513,3.78,35837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:11,1512943050,2017-12-10T21:57:36,1.990,2973.02,30.70,24.70,32.55,852.00,861.49,167.483337,2.97,0.9871,340,0,13.350,1.96429,3.78,35831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:41,1512943080,2017-12-10T21:58:06,1.991,2974.02,30.70,24.69,32.57,852.02,861.60,168.399994,3.06,0.9872,340,0,13.351,1.96598,3.78,35825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:11,1512943110,2017-12-10T21:58:36,1.992,2975.02,30.73,24.64,32.63,851.98,861.65,169.066666,2.98,0.9872,340,0,13.350,1.96655,3.78,35819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:41,1512943140,2017-12-10T21:59:06,1.992,2976.01,30.75,24.62,32.67,851.98,861.79,168.733337,2.89,0.9873,340,0,13.351,1.96655,3.78,35813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:11,1512943170,2017-12-10T21:59:36,1.994,2977.01,30.77,24.59,32.65,852.01,861.81,165.983337,2.79,0.9873,340,0,13.350,1.96910,3.78,35807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:41,1512943200,2017-12-10T22:00:06,1.992,2978.00,30.79,24.56,32.69,851.95,861.86,167.316666,2.90,0.9873,340,0,13.350,1.96627,3.78,35801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:11,1512943230,2017-12-10T22:00:36,1.996,2979.00,30.82,24.54,32.72,852.02,861.85,167.533340,3.07,0.9871,340,0,13.349,1.96995,3.78,35795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:41,1512943260,2017-12-10T22:01:06,1.991,2980.00,30.86,24.52,32.74,852.04,862.00,167.516663,2.97,0.9872,340,0,13.348,1.96513,3.78,35789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:11,1512943290,2017-12-10T22:01:36,1.992,2980.99,30.89,24.48,32.79,852.09,862.08,168.000000,3.21,0.9871,340,0,13.349,1.96598,3.78,35783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:41,1512943320,2017-12-10T22:02:06,1.994,2981.99,30.90,24.47,32.83,852.04,862.16,167.883331,2.91,0.9873,340,0,13.347,1.96825,3.78,35778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:11,1512943350,2017-12-10T22:02:36,1.993,2982.98,30.94,24.50,32.79,852.00,862.27,169.183334,3.07,0.9872,340,0,13.347,1.96797,3.78,35772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:41,1512943380,2017-12-10T22:03:06,1.992,2983.98,30.97,24.42,32.84,852.03,862.34,169.933334,2.82,0.9873,340,0,13.347,1.96683,3.78,35766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:11,1512943410,2017-12-10T22:03:36,1.995,2984.98,30.99,24.41,32.88,852.10,862.39,169.550003,2.75,0.9873,340,0,13.347,1.96910,3.78,35760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:41,1512943440,2017-12-10T22:04:06,1.994,2985.97,31.01,24.42,32.88,851.99,862.36,169.733337,2.82,0.9871,340,0,13.348,1.96797,3.78,35754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:11,1512943470,2017-12-10T22:04:36,1.994,2986.97,31.02,24.37,32.90,852.04,862.45,167.383331,2.88,0.9872,340,0,13.344,1.96853,3.78,35748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:41,1512943500,2017-12-10T22:05:06,1.994,2987.96,31.03,24.40,32.86,852.02,862.47,169.133331,2.71,0.9872,340,0,13.347,1.96825,3.78,35742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:11,1512943530,2017-12-10T22:05:36,1.994,2988.96,31.05,24.37,32.89,852.07,862.55,169.333328,2.67,0.9873,340,0,13.348,1.96825,3.78,35736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:41,1512943560,2017-12-10T22:06:06,1.996,2989.96,31.04,24.37,32.92,852.07,862.52,167.750000,2.79,0.9872,340,0,13.346,1.97023,3.78,35730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:11,1512943590,2017-12-10T22:06:36,1.992,2990.95,31.03,24.34,32.89,852.07,862.55,168.183334,2.90,0.9873,340,0,13.347,1.96712,3.78,35724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:41,1512943620,2017-12-10T22:07:06,1.994,2991.95,31.02,24.32,32.84,852.07,862.66,168.383331,2.68,0.9875,340,0,13.346,1.96910,3.78,35719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:11,1512943650,2017-12-10T22:07:36,1.994,2992.94,31.01,24.28,32.86,852.07,862.53,167.216660,2.74,0.9874,340,0,13.346,1.96882,3.78,35713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:41,1512943680,2017-12-10T22:08:06,1.994,2993.94,30.99,24.27,32.81,852.07,862.53,167.466660,2.68,0.9874,340,0,13.346,1.96853,3.78,35707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:11,1512943710,2017-12-10T22:08:36,1.994,2994.94,30.95,24.28,32.76,852.08,862.43,168.583328,2.69,0.9875,340,0,13.344,1.96938,3.78,35701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:41,1512943740,2017-12-10T22:09:06,1.992,2995.93,30.93,24.24,32.72,852.09,862.55,168.083328,2.41,0.9877,340,0,13.344,1.96797,3.78,35695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:11,1512943770,2017-12-10T22:09:36,1.993,2996.93,30.89,24.25,32.69,852.04,862.44,168.466660,3.01,0.9876,340,0,13.344,1.96825,3.77,35689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:41,1512943800,2017-12-10T22:10:06,1.994,2997.93,30.86,24.22,32.65,852.04,862.50,166.949997,3.07,0.9878,340,0,13.344,1.96910,3.77,35683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:11,1512943830,2017-12-10T22:10:36,1.991,2998.92,30.84,24.23,32.65,851.99,862.34,166.683334,2.75,0.9877,340,0,13.343,1.96683,3.77,35677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:41,1512943860,2017-12-10T22:11:06,1.993,2999.92,30.81,24.20,32.62,852.00,862.32,168.350006,2.77,0.9878,340,0,13.342,1.96853,3.77,35671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:11,1512943890,2017-12-10T22:11:36,1.991,3000.91,30.77,24.18,32.52,851.98,862.25,168.483337,2.79,0.9878,340,0,13.343,1.96655,3.77,35665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:41,1512943920,2017-12-10T22:12:06,1.992,3001.91,30.72,24.20,32.49,851.93,862.36,166.616669,2.82,0.9881,340,0,13.344,1.96797,3.77,35660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:11,1512943950,2017-12-10T22:12:36,1.987,3002.91,30.68,24.14,32.46,851.95,862.21,168.149994,2.90,0.9880,339,0,13.342,1.96344,3.77,35654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:41,1512943980,2017-12-10T22:13:06,1.994,3003.90,30.62,24.11,32.39,851.90,862.13,168.266663,2.97,0.9881,339,0,13.361,1.96995,3.77,35648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:11,1512944010,2017-12-10T22:13:36,1.989,3004.90,30.56,24.09,32.33,851.97,862.12,168.466660,3.07,0.9883,339,0,13.359,1.96570,3.77,35642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:41,1512944040,2017-12-10T22:14:06,1.990,3005.89,30.51,24.05,32.26,851.95,862.21,167.300003,2.97,0.9886,339,0,13.360,1.96712,3.77,35636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:11,1512944070,2017-12-10T22:14:36,1.990,3006.89,30.44,24.08,32.20,852.04,862.05,167.399994,3.18,0.9886,339,0,13.359,1.96768,3.77,35630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:41,1512944100,2017-12-10T22:15:06,1.988,3007.89,30.36,24.01,32.10,852.03,862.05,166.383331,3.04,0.9889,339,0,13.358,1.96627,3.77,35624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:11,1512944130,2017-12-10T22:15:36,1.988,3008.88,30.29,23.98,32.03,852.04,862.03,166.933334,2.96,0.9891,339,0,13.358,1.96655,3.77,35618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:41,1512944160,2017-12-10T22:16:06,1.990,3009.88,30.21,23.93,31.94,852.06,861.81,167.300003,3.03,0.9891,339,0,13.355,1.96797,3.77,35612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:11,1512944190,2017-12-10T22:16:36,1.984,3010.87,30.13,23.89,31.86,852.12,861.86,167.483337,3.09,0.9894,338,0,13.356,1.96344,3.77,35607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:41,1512944220,2017-12-10T22:17:06,1.989,3011.87,30.02,23.86,31.75,852.03,861.75,167.283340,3.17,0.9896,338,0,13.372,1.96853,3.77,35601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:11,1512944250,2017-12-10T22:17:36,1.989,3012.87,29.92,23.80,31.65,852.05,861.76,167.000000,3.28,0.9900,338,0,13.371,1.96938,3.77,35595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:41,1512944280,2017-12-10T22:18:06,1.985,3013.86,29.82,23.77,31.54,852.04,861.63,167.383331,3.17,0.9902,337,0,13.370,1.96542,3.77,35589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:11,1512944310,2017-12-10T22:18:36,1.984,3014.86,29.69,23.72,31.40,852.04,861.50,167.449997,3.45,0.9904,336,0,13.387,1.96485,3.77,35583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:41,1512944340,2017-12-10T22:19:06,1.989,3015.85,29.56,23.65,31.25,852.04,861.31,166.816666,3.69,0.9906,336,0,13.401,1.97052,3.77,35577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:11,1512944370,2017-12-10T22:19:36,1.988,3016.85,29.45,23.59,31.12,852.03,861.23,166.483337,3.31,0.9909,336,0,13.401,1.96967,3.77,35571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:41,1512944400,2017-12-10T22:20:06,1.987,3017.85,29.31,23.53,30.98,852.03,861.12,166.283340,3.52,0.9912,336,0,13.399,1.96995,3.77,35565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:11,1512944430,2017-12-10T22:20:36,1.988,3018.84,29.18,23.45,30.88,852.03,861.06,166.816666,3.44,0.9916,336,0,13.398,1.97108,3.77,35559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:41,1512944460,2017-12-10T22:21:06,1.983,3019.83,29.05,23.37,30.80,852.00,860.95,167.500000,3.44,0.9919,335,0,13.399,1.96683,3.77,35554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:11,1512944490,2017-12-10T22:21:36,1.984,3020.82,28.94,23.42,30.60,852.04,860.86,167.250000,3.49,0.9921,334,0,13.412,1.96825,3.77,35548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:41,1512944520,2017-12-10T22:22:06,1.988,3021.82,28.81,23.30,30.51,852.04,860.83,167.066666,3.49,0.9925,334,0,13.427,1.97335,3.77,35542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:11,1512944550,2017-12-10T22:22:36,1.984,3022.81,28.67,23.23,30.36,852.01,860.61,167.500000,3.78,0.9927,333,0,13.428,1.96995,3.77,35536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:41,1512944580,2017-12-10T22:23:06,1.985,3023.81,28.55,23.19,30.17,851.98,860.71,166.066666,3.85,0.9932,332,0,13.444,1.97108,3.77,35530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:11,1512944610,2017-12-10T22:23:36,1.989,3024.81,28.42,23.12,30.10,852.03,860.57,168.233337,3.74,0.9935,332,0,13.458,1.97562,3.77,35524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:41,1512944640,2017-12-10T22:24:06,1.988,3025.80,28.29,23.06,29.96,851.97,860.44,165.516663,4.04,0.9937,332,0,13.458,1.97534,3.77,35518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:11,1512944670,2017-12-10T22:24:36,1.988,3026.80,28.19,22.99,29.77,852.07,860.40,165.566666,3.95,0.9940,332,0,13.458,1.97647,3.77,35512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:41,1512944700,2017-12-10T22:25:06,1.986,3027.79,28.05,22.93,29.69,852.04,860.35,166.533340,3.92,0.9944,331,0,13.456,1.97505,3.77,35507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:11,1512944730,2017-12-10T22:25:36,1.986,3028.79,27.92,22.86,29.55,851.96,860.18,165.616669,4.11,0.9946,330,0,13.471,1.97534,3.77,35501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:41,1512944760,2017-12-10T22:26:06,1.991,3029.78,27.82,22.79,29.42,852.01,860.14,167.933334,4.16,0.9949,330,0,13.488,1.98101,3.77,35495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:11,1512944790,2017-12-10T22:26:36,1.985,3030.78,27.70,22.74,29.33,852.00,860.14,166.616669,4.16,0.9953,329,0,13.489,1.97590,3.77,35489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:41,1512944820,2017-12-10T22:27:06,1.988,3031.78,27.58,22.69,29.19,852.05,859.94,166.383331,4.07,0.9955,329,0,13.503,1.97903,3.77,35483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:11,1512944850,2017-12-10T22:27:36,1.988,3032.77,27.48,22.60,29.13,852.04,859.94,168.016663,4.02,0.9958,329,0,13.503,1.97988,3.77,35477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:41,1512944880,2017-12-10T22:28:06,1.986,3033.77,27.36,22.53,29.01,852.03,859.77,167.250000,4.02,0.9961,328,0,13.501,1.97789,3.77,35471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:11,1512944910,2017-12-10T22:28:36,1.987,3034.76,27.25,22.45,28.92,852.00,859.82,166.916672,4.14,0.9965,327,0,13.518,1.98016,3.77,35466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:41,1512944940,2017-12-10T22:29:06,1.991,3035.76,27.13,22.41,28.75,851.99,859.73,167.983337,4.15,0.9968,327,0,13.535,1.98442,3.77,35460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:11,1512944970,2017-12-10T22:29:36,1.988,3036.75,27.03,22.33,28.66,851.98,859.72,165.683334,4.27,0.9971,327,0,13.533,1.98243,3.77,35454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:41,1512945000,2017-12-10T22:30:06,1.986,3037.75,26.92,22.25,28.58,852.00,859.56,165.966660,4.26,0.9972,326,0,13.532,1.98101,3.77,35448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:11,1512945030,2017-12-10T22:30:36,1.990,3038.75,26.81,22.19,28.47,851.95,859.63,167.416672,4.16,0.9977,326,0,13.547,1.98556,3.77,35442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:41,1512945060,2017-12-10T22:31:06,1.987,3039.74,26.70,22.10,28.37,851.92,859.51,168.050003,4.17,0.9979,325,0,13.544,1.98329,3.77,35436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:11,1512945090,2017-12-10T22:31:36,1.986,3040.74,26.60,22.06,28.20,851.85,859.42,167.133331,4.23,0.9982,324,0,13.564,1.98243,3.77,35430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:41,1512945120,2017-12-10T22:32:06,1.994,3041.73,26.49,21.95,28.15,851.97,859.39,166.816666,4.29,0.9985,324,0,13.579,1.99068,3.77,35424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:11,1512945150,2017-12-10T22:32:36,1.991,3042.73,26.38,21.95,28.01,851.94,859.25,166.433334,4.43,0.9987,324,0,13.579,1.98812,3.77,35419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:41,1512945180,2017-12-10T22:33:06,1.987,3043.73,26.28,21.87,27.92,851.96,859.29,166.883331,4.37,0.9991,323,0,13.578,1.98499,3.77,35413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:11,1512945210,2017-12-10T22:33:36,1.989,3044.72,26.18,21.79,27.79,851.95,859.31,166.466660,4.45,0.9994,323,0,13.594,1.98812,3.77,35407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:41,1512945240,2017-12-10T22:34:06,1.991,3045.72,26.08,21.73,27.73,851.95,859.09,167.199997,4.56,0.9995,323,0,13.591,1.98954,3.77,35401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:11,1512945270,2017-12-10T22:34:36,1.989,3046.71,25.98,21.67,27.61,851.96,859.06,166.399994,4.64,0.9998,323,0,13.593,1.98840,3.77,35395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:41,1512945300,2017-12-10T22:35:06,1.986,3047.71,25.89,21.60,27.55,851.93,859.10,166.533340,4.66,1.0001,322,0,13.591,1.98670,3.77,35389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:11,1512945330,2017-12-10T22:35:36,1.988,3048.71,25.82,21.52,27.43,851.96,859.01,165.250000,4.80,1.0002,322,0,13.606,1.98840,3.77,35383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:41,1512945360,2017-12-10T22:36:06,1.988,3049.70,25.70,21.56,27.35,851.99,858.92,166.316666,4.84,1.0005,322,0,13.604,1.98926,3.77,35377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:11,1512945390,2017-12-10T22:36:36,1.988,3050.70,25.62,21.37,27.25,851.90,858.83,167.133331,4.98,1.0007,322,0,13.603,1.98926,3.77,35372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:41,1512945420,2017-12-10T22:37:06,1.985,3051.69,25.54,21.33,27.16,851.94,858.85,167.066666,5.05,1.0010,321,0,13.601,1.98726,3.77,35366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:11,1512945450,2017-12-10T22:37:36,1.987,3052.68,25.45,21.29,27.09,851.90,858.88,167.333328,4.90,1.0013,320,0,13.617,1.99011,3.77,35360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:41,1512945480,2017-12-10T22:38:06,1.986,3053.68,25.37,21.19,27.00,851.86,858.82,166.016663,5.06,1.0015,319,0,13.636,1.98926,3.77,35354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:11,1512945510,2017-12-10T22:38:36,1.991,3054.68,25.29,21.24,26.93,851.93,858.78,166.500000,5.06,1.0017,319,0,13.654,1.99438,3.77,35348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:41,1512945540,2017-12-10T22:39:06,1.991,3055.67,25.21,21.12,26.89,851.87,858.72,166.133331,5.13,1.0019,319,0,13.650,1.99523,3.77,35342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:11,1512945570,2017-12-10T22:39:36,1.988,3056.67,25.15,21.03,26.79,851.90,858.67,168.449997,5.11,1.0021,319,0,13.651,1.99239,3.77,35336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:41,1512945600,2017-12-10T22:40:06,1.990,3057.67,25.07,21.00,26.71,851.94,858.63,166.100006,5.16,1.0023,319,0,13.650,1.99409,3.77,35331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:11,1512945630,2017-12-10T22:40:36,1.987,3058.66,25.01,20.96,26.68,851.93,858.70,165.316666,5.18,1.0026,318,0,13.647,1.99210,3.77,35325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:41,1512945660,2017-12-10T22:41:06,1.990,3059.66,24.92,20.87,26.60,851.89,858.61,166.649994,5.22,1.0028,318,0,13.665,1.99552,3.77,35319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:11,1512945690,2017-12-10T22:41:36,1.989,3060.65,24.88,20.80,26.53,851.90,858.67,166.000000,5.30,1.0030,318,0,13.662,1.99466,3.77,35313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:41,1512945720,2017-12-10T22:42:06,1.984,3061.65,24.82,20.72,26.49,851.94,858.68,165.449997,5.38,1.0032,317,0,13.663,1.99068,3.77,35307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:11,1512945750,2017-12-10T22:42:36,1.991,3062.65,24.77,20.76,26.42,851.92,858.72,166.933334,5.57,1.0034,317,0,13.683,1.99751,3.77,35301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:41,1512945780,2017-12-10T22:43:06,1.991,3063.64,24.71,20.68,26.33,851.96,858.68,168.366669,5.65,1.0035,317,0,13.682,1.99837,3.77,35295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:11,1512945810,2017-12-10T22:43:36,1.985,3064.64,24.63,20.64,26.31,851.86,858.61,166.933334,5.65,1.0037,316,0,13.681,1.99267,3.77,35290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:41,1512945840,2017-12-10T22:44:06,1.990,3065.63,24.58,20.61,26.19,851.90,858.57,167.516663,5.54,1.0038,316,0,13.697,1.99779,3.77,35284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:11,1512945870,2017-12-10T22:44:36,1.992,3066.63,24.52,20.50,26.21,851.78,858.58,167.000000,5.47,1.0041,316,0,13.696,1.99979,3.77,35278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:41,1512945900,2017-12-10T22:45:06,1.990,3067.63,24.47,20.50,26.11,851.92,858.66,166.216660,5.41,1.0043,316,0,13.696,1.99837,3.77,35272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:11,1512945930,2017-12-10T22:45:36,1.989,3068.62,24.41,20.44,26.05,851.85,858.47,167.216660,5.40,1.0043,316,0,13.694,1.99779,3.77,35266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:41,1512945960,2017-12-10T22:46:06,1.985,3069.62,24.38,20.31,25.99,851.88,858.55,166.266663,5.42,1.0045,315,0,13.695,1.99381,3.77,35260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:11,1512945990,2017-12-10T22:46:36,1.992,3070.61,24.32,20.31,25.92,851.86,858.59,167.616669,5.50,1.0048,315,0,13.712,2.00150,3.77,35254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:41,1512946020,2017-12-10T22:47:06,1.993,3071.61,24.23,20.23,25.88,851.83,858.52,166.699997,5.87,1.0049,315,0,13.712,2.00236,3.77,35249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:11,1512946050,2017-12-10T22:47:36,1.989,3072.61,24.17,20.26,25.81,851.82,858.48,167.466660,5.73,1.0051,315,0,13.710,1.99951,3.77,35243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:41,1512946080,2017-12-10T22:48:06,1.989,3073.60,24.09,20.19,25.73,851.83,858.44,167.149994,5.77,1.0053,315,0,13.711,2.00007,3.77,35237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:11,1512946110,2017-12-10T22:48:36,1.986,3074.60,24.04,20.08,25.63,851.89,858.48,166.833328,5.63,1.0056,314,0,13.708,1.99694,3.77,35231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:41,1512946140,2017-12-10T22:49:06,1.993,3075.59,23.97,20.07,25.60,851.85,858.39,167.016663,5.90,1.0057,314,0,13.725,2.00435,3.77,35225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:11,1512946170,2017-12-10T22:49:36,1.987,3076.59,23.90,20.05,25.49,851.92,858.42,167.983337,5.80,1.0060,313,0,13.725,1.99922,3.77,35219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:41,1512946200,2017-12-10T22:50:06,1.993,3077.59,23.83,19.95,25.44,851.91,858.36,166.466660,5.60,1.0062,313,0,13.740,2.00549,3.77,35213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:11,1512946230,2017-12-10T22:50:36,1.990,3078.58,23.75,19.89,25.36,851.84,858.40,166.866669,5.80,1.0064,313,0,13.741,2.00321,3.77,35208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:41,1512946260,2017-12-10T22:51:06,1.987,3079.58,23.69,19.80,25.33,851.88,858.41,165.850006,5.96,1.0066,312,0,13.740,2.00036,3.77,35202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:11,1512946290,2017-12-10T22:51:36,1.992,3080.57,23.61,19.78,25.23,851.87,858.37,166.500000,5.98,1.0069,312,0,13.759,2.00549,3.77,35196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:41,1512946320,2017-12-10T22:52:06,1.991,3081.57,23.54,19.72,25.17,851.83,858.30,166.966660,6.02,1.0070,312,0,13.757,2.00521,3.77,35190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:11,1512946350,2017-12-10T22:52:36,1.989,3082.57,23.47,19.67,25.10,851.92,858.32,167.383331,5.87,1.0073,312,0,13.757,2.00321,3.77,35184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:41,1512946380,2017-12-10T22:53:06,1.989,3083.56,23.40,19.62,25.00,851.93,858.31,168.066666,5.93,1.0075,312,0,13.754,2.00378,3.77,35178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:11,1512946410,2017-12-10T22:53:36,1.989,3084.56,23.32,19.56,24.97,851.89,858.29,168.266663,6.16,1.0078,312,0,13.753,2.00407,3.77,35172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:41,1512946440,2017-12-10T22:54:06,1.986,3085.55,23.26,19.49,24.91,851.90,858.22,167.850006,5.89,1.0079,311,0,13.751,2.00121,3.77,35167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:11,1512946470,2017-12-10T22:54:36,1.988,3086.55,23.19,19.43,24.81,851.86,858.26,165.800003,5.90,1.0082,311,0,13.770,2.00464,3.76,35161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:41,1512946500,2017-12-10T22:55:06,1.990,3087.55,23.11,19.37,24.75,851.82,858.28,167.316666,6.27,1.0084,311,0,13.771,2.00692,3.77,35155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:11,1512946530,2017-12-10T22:55:36,1.987,3088.54,23.04,19.35,24.67,851.84,858.23,165.133331,6.14,1.0086,310,0,13.770,2.00464,3.77,35149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:41,1512946560,2017-12-10T22:56:06,1.990,3089.54,22.98,19.25,24.58,851.85,858.12,166.283340,6.14,1.0087,310,0,13.786,2.00749,3.77,35143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:11,1512946590,2017-12-10T22:56:36,1.992,3090.53,22.92,19.24,24.52,851.89,858.10,167.383331,6.09,1.0089,310,0,13.786,2.00949,3.76,35137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:41,1512946620,2017-12-10T22:57:06,1.990,3091.53,22.86,19.21,24.49,851.84,858.17,166.750000,6.06,1.0092,310,0,13.784,2.00806,3.76,35131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:11,1512946650,2017-12-10T22:57:36,1.985,3092.53,22.78,19.11,24.38,851.86,858.13,167.500000,6.31,1.0094,309,0,13.785,2.00407,3.76,35125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:41,1512946680,2017-12-10T22:58:06,1.990,3093.52,22.71,19.06,24.33,851.87,858.01,167.833328,6.56,1.0095,309,0,13.799,2.00920,3.76,35120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:11,1512946710,2017-12-10T22:58:36,1.989,3094.52,22.63,18.94,24.26,851.86,857.94,167.666672,6.66,1.0097,309,0,13.799,2.00806,3.76,35114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:41,1512946740,2017-12-10T22:59:06,1.987,3095.52,22.58,18.93,24.18,851.84,858.06,167.766663,6.38,1.0100,308,0,13.801,2.00692,3.76,35108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:11,1512946770,2017-12-10T22:59:36,1.990,3096.51,22.52,18.92,24.14,851.91,857.96,165.916672,6.71,1.0101,308,0,13.816,2.01034,3.76,35102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:41,1512946800,2017-12-10T23:00:06,1.990,3097.51,22.43,18.88,24.06,851.82,857.90,167.266663,6.67,1.0103,308,0,13.816,2.01006,3.76,35096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:11,1512946830,2017-12-10T23:00:36,1.988,3098.50,22.37,18.81,23.98,851.91,857.96,166.100006,6.82,1.0106,308,0,13.816,2.00892,3.76,35090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:41,1512946860,2017-12-10T23:01:06,1.988,3099.50,22.29,18.82,23.91,851.76,857.90,167.166672,6.85,1.0108,308,0,13.815,2.00949,3.76,35084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:11,1512946890,2017-12-10T23:01:36,1.986,3100.50,22.23,18.70,23.84,851.83,857.82,166.800003,6.90,1.0109,307,0,13.815,2.00749,3.76,35079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:41,1512946920,2017-12-10T23:02:06,1.992,3101.49,22.16,18.58,23.76,851.84,857.85,168.199997,6.98,1.0111,307,0,13.830,2.01377,3.76,35073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:11,1512946950,2017-12-10T23:02:36,1.988,3102.49,22.10,18.55,23.74,851.82,857.86,167.133331,7.52,1.0113,307,0,13.832,2.01092,3.76,35067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:41,1512946980,2017-12-10T23:03:06,1.988,3103.48,22.03,18.51,23.64,851.79,857.83,167.250000,7.55,1.0115,307,0,13.830,2.01063,3.76,35061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:11,1512947010,2017-12-10T23:03:36,1.984,3104.48,21.96,18.46,23.60,851.83,857.88,165.866669,7.45,1.0118,306,0,13.830,2.00749,3.76,35055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:41,1512947040,2017-12-10T23:04:06,1.986,3105.47,21.89,18.39,23.51,851.87,857.79,166.166672,7.61,1.0119,305,0,13.848,2.01006,3.76,35049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:11,1512947070,2017-12-10T23:04:36,1.988,3106.47,21.81,18.35,23.44,851.88,857.85,166.533340,7.43,1.0123,305,0,13.864,2.01263,3.76,35043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:41,1512947100,2017-12-10T23:05:06,1.988,3107.46,21.75,18.24,23.36,851.81,857.79,167.100006,7.63,1.0124,304,0,13.863,2.01234,3.76,35038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:11,1512947130,2017-12-10T23:05:36,1.993,3108.46,21.68,18.19,23.28,851.77,857.69,167.066666,7.92,1.0125,304,0,13.882,2.01834,3.76,35032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:41,1512947160,2017-12-10T23:06:06,1.990,3109.46,21.62,18.14,23.24,851.89,857.63,166.733337,7.81,1.0127,304,0,13.881,2.01492,3.76,35026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:11,1512947190,2017-12-10T23:06:36,1.989,3110.45,21.56,18.15,23.18,851.87,857.85,166.600006,7.87,1.0131,304,0,13.879,2.01520,3.76,35020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:41,1512947220,2017-12-10T23:07:06,1.989,3111.45,21.47,18.03,23.12,851.84,857.73,168.283340,8.48,1.0132,304,0,13.878,2.01520,3.76,35014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:11,1512947250,2017-12-10T23:07:36,1.989,3112.45,21.42,17.97,23.08,851.82,857.80,167.416672,8.04,1.0135,304,0,13.878,2.01577,3.76,35008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:41,1512947280,2017-12-10T23:08:06,1.985,3113.44,21.36,17.91,22.94,851.91,857.78,165.899994,8.28,1.0137,303,0,13.876,2.01263,3.76,35002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:11,1512947310,2017-12-10T23:08:36,1.989,3114.44,21.28,17.85,22.93,851.87,857.81,168.233337,8.25,1.0140,303,0,13.896,2.01720,3.76,34997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:41,1512947340,2017-12-10T23:09:06,1.989,3115.43,21.23,17.80,22.85,851.91,857.73,165.866669,8.20,1.0141,303,0,13.893,2.01663,3.76,34991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:11,1512947370,2017-12-10T23:09:36,1.984,3116.43,21.15,17.85,22.82,851.82,857.74,166.533340,8.15,1.0144,302,0,13.894,2.01263,3.76,34985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:41,1512947400,2017-12-10T23:10:06,1.991,3117.42,21.08,17.69,22.72,851.83,857.73,167.683334,8.20,1.0146,302,0,13.910,2.01978,3.76,34979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:11,1512947430,2017-12-10T23:10:36,1.988,3118.42,21.02,17.67,22.64,851.84,857.71,167.899994,8.31,1.0148,302,0,13.910,2.01720,3.76,34973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:41,1512947460,2017-12-10T23:11:06,1.989,3119.42,20.98,17.58,22.59,851.95,857.72,166.949997,8.45,1.0149,302,0,13.909,2.01920,3.76,34967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:11,1512947490,2017-12-10T23:11:36,1.986,3120.41,20.89,17.49,22.50,851.87,857.69,166.483337,8.40,1.0152,301,0,13.908,2.01663,3.76,34961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:41,1512947520,2017-12-10T23:12:06,1.988,3121.41,20.82,17.43,22.48,851.80,857.66,168.100006,8.56,1.0154,300,0,13.927,2.01834,3.76,34956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:11,1512947550,2017-12-10T23:12:36,1.995,3122.40,20.76,17.38,22.40,851.81,857.63,168.333328,8.42,1.0156,300,0,13.944,2.02607,3.76,34950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:41,1512947580,2017-12-10T23:13:06,1.992,3123.40,20.69,17.30,22.40,851.90,857.64,167.733337,8.58,1.0159,300,0,13.944,2.02321,3.76,34944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:11,1512947610,2017-12-10T23:13:36,1.987,3124.40,20.64,17.25,22.28,851.83,857.79,167.383331,8.46,1.0162,299,0,13.943,2.01920,3.76,34938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:41,1512947640,2017-12-10T23:14:06,1.991,3125.39,20.57,17.15,22.22,851.88,857.77,168.466660,8.30,1.0165,299,0,13.961,2.02378,3.76,34932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:11,1512947670,2017-12-10T23:14:36,1.988,3126.39,20.52,17.11,22.20,851.91,857.73,167.783340,8.46,1.0166,299,0,13.962,2.02092,3.76,34926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:41,1512947700,2017-12-10T23:15:06,1.992,3127.38,20.45,17.06,22.10,851.84,857.74,166.949997,8.31,1.0168,299,0,13.962,2.02550,3.76,34920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:11,1512947730,2017-12-10T23:15:36,1.991,3128.38,20.38,17.07,22.02,851.88,857.73,167.916672,8.38,1.0171,299,0,13.957,2.02493,3.76,34914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:41,1512947760,2017-12-10T23:16:06,1.987,3129.38,20.33,16.94,22.01,851.86,857.67,167.100006,8.42,1.0172,298,0,13.960,2.02149,3.76,34909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:11,1512947790,2017-12-10T23:16:36,1.989,3130.37,20.27,16.94,21.94,851.90,857.75,167.916672,8.88,1.0174,298,0,13.978,2.02378,3.76,34903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:41,1512947820,2017-12-10T23:17:06,1.991,3131.37,20.21,16.84,21.86,851.94,857.74,168.633331,9.10,1.0176,298,0,13.975,2.02636,3.76,34897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:11,1512947850,2017-12-10T23:17:36,1.990,3132.36,20.14,16.81,21.82,851.90,857.72,167.733337,9.23,1.0178,298,0,13.975,2.02521,3.76,34891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:41,1512947880,2017-12-10T23:18:06,1.988,3133.36,20.09,16.72,21.75,852.01,857.71,167.850006,9.71,1.0179,298,0,13.973,2.02407,3.76,34885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:11,1512947910,2017-12-10T23:18:36,1.988,3134.35,20.03,16.68,21.70,851.92,857.74,165.716660,9.06,1.0182,297,0,13.972,2.02378,3.76,34879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:41,1512947940,2017-12-10T23:19:06,1.989,3135.35,19.96,16.63,21.63,851.99,857.60,166.883331,9.66,1.0183,297,0,13.991,2.02550,3.76,34873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:11,1512947970,2017-12-10T23:19:36,1.989,3136.35,19.90,16.57,21.61,851.92,857.61,168.333328,9.78,1.0185,297,0,13.989,2.02578,3.76,34868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:41,1512948000,2017-12-10T23:20:06,1.986,3137.34,19.83,16.49,21.48,851.91,857.70,166.416672,9.22,1.0189,296,0,13.988,2.02378,3.76,34862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:11,1512948030,2017-12-10T23:20:36,1.990,3138.34,19.76,16.39,21.45,851.89,857.69,168.566666,9.24,1.0191,296,0,14.009,2.02779,3.76,34856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:41,1512948060,2017-12-10T23:21:06,1.986,3139.33,19.71,16.39,21.39,851.88,857.64,167.366669,9.22,1.0192,295,0,14.008,2.02378,3.76,34850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:11,1512948090,2017-12-10T23:21:36,1.991,3140.33,19.65,16.31,21.28,851.91,857.67,166.600006,9.15,1.0195,295,0,14.026,2.03008,3.76,34844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:41,1512948120,2017-12-10T23:22:06,1.992,3141.33,19.57,16.27,21.25,851.90,857.59,168.716660,9.22,1.0197,295,0,14.026,2.03094,3.76,34838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:11,1512948150,2017-12-10T23:22:36,1.988,3142.32,19.52,16.20,21.17,851.99,857.67,168.550003,9.21,1.0200,295,0,14.023,2.02779,3.76,34832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:41,1512948180,2017-12-10T23:23:06,1.987,3143.32,19.45,16.12,21.08,851.92,857.66,167.233337,9.18,1.0202,294,0,14.024,2.02664,3.76,34826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:11,1512948210,2017-12-10T23:23:36,1.991,3144.31,19.39,16.08,21.08,851.91,857.67,168.483337,9.38,1.0204,294,0,14.044,2.03209,3.76,34821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:41,1512948240,2017-12-10T23:24:06,1.989,3145.31,19.33,16.03,21.00,851.87,857.65,168.316666,9.48,1.0206,294,0,14.042,2.02951,3.76,34815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:11,1512948270,2017-12-10T23:24:36,1.989,3146.31,19.27,16.04,20.95,851.90,857.70,168.233337,9.51,1.0208,294,0,14.041,2.03065,3.76,34809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:41,1512948300,2017-12-10T23:25:06,1.985,3147.30,19.20,15.93,20.87,851.84,857.77,167.199997,9.50,1.0212,293,0,14.040,2.02664,3.76,34803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:11,1512948330,2017-12-10T23:25:36,1.991,3148.30,19.14,15.84,20.83,851.87,857.75,168.366669,9.52,1.0214,293,0,14.058,2.03381,3.76,34797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:41,1512948360,2017-12-10T23:26:06,1.988,3149.29,19.08,15.77,20.79,851.89,857.58,166.850006,9.49,1.0214,292,0,14.058,2.03008,3.76,34791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:11,1512948390,2017-12-10T23:26:36,1.992,3150.29,19.03,15.74,20.70,851.84,857.69,168.516663,9.61,1.0217,292,0,14.075,2.03495,3.76,34785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:41,1512948420,2017-12-10T23:27:06,1.991,3151.29,18.96,15.70,20.63,851.91,857.63,167.683334,9.55,1.0219,292,0,14.077,2.03467,3.76,34780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:11,1512948450,2017-12-10T23:27:36,1.988,3152.28,18.92,15.64,20.59,851.94,857.71,167.516663,9.84,1.0221,292,0,14.075,2.03180,3.76,34774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:41,1512948480,2017-12-10T23:28:06,1.988,3153.28,18.84,15.55,20.50,851.88,857.57,167.433334,10.33,1.0221,292,0,14.076,2.03209,3.76,34768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:11,1512948510,2017-12-10T23:28:36,1.989,3154.27,18.79,15.50,20.48,851.84,857.65,169.116669,10.50,1.0224,292,0,14.074,2.03323,3.76,34762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:41,1512948540,2017-12-10T23:29:06,1.987,3155.27,18.73,15.49,20.40,851.93,857.66,168.066666,10.73,1.0226,291,0,14.074,2.03180,3.76,34756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:11,1512948570,2017-12-10T23:29:36,1.991,3156.27,18.68,15.40,20.33,851.91,857.63,168.350006,10.66,1.0227,291,0,14.092,2.03668,3.76,34750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:41,1512948600,2017-12-10T23:30:06,1.988,3157.26,18.61,15.33,20.27,851.92,857.62,166.716660,10.08,1.0230,291,0,14.093,2.03381,3.76,34744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:11,1512948630,2017-12-10T23:30:36,1.985,3158.26,18.56,15.25,20.23,851.91,857.57,168.766663,10.71,1.0231,290,0,14.090,2.03037,3.76,34738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:41,1512948660,2017-12-10T23:31:06,1.989,3159.25,18.47,15.20,20.17,851.89,857.60,168.533340,10.38,1.0235,290,0,14.109,2.03581,3.76,34733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:11,1512948690,2017-12-10T23:31:36,1.989,3160.25,18.42,15.17,20.09,851.80,857.57,167.666672,10.23,1.0236,290,0,14.109,2.03581,3.76,34727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:41,1512948720,2017-12-10T23:32:06,1.989,3161.25,18.36,15.08,20.07,851.89,857.64,167.050003,10.22,1.0239,290,0,14.106,2.03639,3.76,34721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:11,1512948750,2017-12-10T23:32:36,1.985,3162.24,18.31,15.08,20.00,851.85,857.60,168.483337,10.27,1.0241,289,0,14.105,2.03295,3.76,34715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:41,1512948780,2017-12-10T23:33:06,1.990,3163.24,18.24,15.01,19.92,851.81,857.58,168.199997,10.28,1.0243,289,0,14.125,2.03839,3.76,34709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:11,1512948810,2017-12-10T23:33:36,1.987,3164.23,18.18,14.91,19.85,851.95,857.54,168.583328,10.30,1.0245,288,0,14.126,2.03610,3.76,34703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:41,1512948840,2017-12-10T23:34:06,1.987,3165.23,18.12,14.88,19.79,851.85,857.65,167.149994,10.44,1.0248,287,0,14.134,2.03668,3.76,34697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:11,1512948870,2017-12-10T23:34:36,1.994,3166.22,18.05,14.81,19.74,851.90,857.48,168.716660,10.81,1.0248,287,0,14.155,2.04299,3.75,34692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:41,1512948900,2017-12-10T23:35:06,1.991,3167.22,18.01,14.72,19.69,851.88,857.60,168.466660,11.05,1.0251,287,0,14.154,2.04127,3.75,34686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:11,1512948930,2017-12-10T23:35:36,1.989,3168.22,17.95,14.71,19.66,851.89,857.58,167.750000,11.08,1.0253,287,0,14.154,2.03897,3.75,34680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:41,1512948960,2017-12-10T23:36:06,1.987,3169.21,17.89,14.61,19.59,851.92,857.57,166.949997,10.91,1.0255,286,0,14.153,2.03811,3.75,34674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:11,1512948990,2017-12-10T23:36:36,1.991,3170.21,17.84,14.61,19.53,851.88,857.55,167.883331,10.91,1.0256,286,0,14.171,2.04155,3.75,34668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:41,1512949020,2017-12-10T23:37:06,1.990,3171.20,17.78,14.53,19.47,851.92,857.64,167.550003,10.86,1.0260,286,0,14.170,2.04184,3.75,34662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:11,1512949050,2017-12-10T23:37:36,1.990,3172.20,17.71,14.50,19.43,851.83,857.53,167.600006,10.88,1.0261,286,0,14.169,2.04155,3.75,34656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:41,1512949080,2017-12-10T23:38:06,1.988,3173.20,17.66,14.38,19.34,851.91,857.64,168.766663,10.91,1.0264,286,0,14.170,2.04041,3.75,34650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:11,1512949110,2017-12-10T23:38:36,1.986,3174.19,17.61,14.34,19.29,851.95,857.67,166.383331,10.99,1.0266,285,0,14.168,2.03897,3.75,34645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:41,1512949140,2017-12-10T23:39:06,1.991,3175.19,17.56,14.30,19.26,851.96,857.60,167.699997,11.08,1.0267,285,0,14.188,2.04385,3.75,34639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:11,1512949170,2017-12-10T23:39:36,1.990,3176.18,17.51,14.26,19.18,851.97,857.61,167.283340,11.11,1.0269,285,0,14.185,2.04356,3.75,34633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:41,1512949200,2017-12-10T23:40:06,1.989,3177.18,17.46,14.23,19.15,851.93,857.60,168.416672,11.13,1.0270,285,0,14.187,2.04270,3.75,34627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:11,1512949230,2017-12-10T23:40:36,1.985,3178.18,17.40,14.12,19.05,851.96,857.61,167.533340,11.35,1.0272,284,0,14.184,2.03926,3.75,34621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:41,1512949260,2017-12-10T23:41:06,1.990,3179.17,17.35,14.12,19.05,851.98,857.62,168.516663,11.35,1.0274,284,0,14.205,2.04471,3.75,34615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:11,1512949290,2017-12-10T23:41:36,1.992,3180.17,17.30,14.07,18.97,851.93,857.65,168.383331,11.36,1.0277,284,0,14.204,2.04672,3.75,34609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:41,1512949320,2017-12-10T23:42:06,1.989,3181.16,17.22,14.00,18.92,851.97,857.64,166.283340,11.29,1.0279,284,0,14.202,2.04443,3.75,34603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:11,1512949350,2017-12-10T23:42:36,1.989,3182.16,17.17,13.88,18.89,851.90,857.63,168.966660,11.31,1.0281,284,0,14.203,2.04471,3.75,34598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:41,1512949380,2017-12-10T23:43:06,1.986,3183.16,17.11,13.89,18.83,851.86,857.65,168.333328,11.54,1.0283,283,0,14.199,2.04184,3.75,34592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:11,1512949410,2017-12-10T23:43:36,1.987,3184.15,17.06,13.86,18.75,851.97,857.60,167.666672,11.54,1.0284,282,0,14.221,2.04356,3.75,34586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:41,1512949440,2017-12-10T23:44:06,1.992,3185.15,17.00,13.76,18.75,851.93,857.63,169.016663,11.57,1.0287,282,0,14.240,2.04873,3.75,34580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:11,1512949470,2017-12-10T23:44:36,1.988,3186.14,16.96,13.72,18.67,851.86,857.54,167.266663,11.54,1.0287,281,0,14.238,2.04471,3.75,34574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:41,1512949500,2017-12-10T23:45:06,1.991,3187.14,16.91,13.67,18.58,851.90,857.64,169.283340,11.56,1.0290,281,0,14.260,2.04931,3.75,34568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:11,1512949530,2017-12-10T23:45:36,1.992,3188.14,16.86,13.60,18.57,851.96,857.58,168.149994,11.57,1.0291,281,0,14.259,2.05017,3.75,34562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:41,1512949560,2017-12-10T23:46:06,1.991,3189.13,16.82,13.55,18.52,851.99,857.59,168.416672,11.71,1.0293,281,0,14.257,2.04960,3.75,34556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:11,1512949590,2017-12-10T23:46:36,1.993,3190.13,16.76,13.52,18.44,851.90,857.49,169.183334,12.28,1.0293,281,0,14.257,2.05190,3.75,34550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:41,1512949620,2017-12-10T23:47:06,1.990,3191.12,16.71,13.42,18.41,851.86,857.69,169.183334,12.29,1.0298,281,0,14.257,2.04902,3.75,34545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:11,1512949650,2017-12-10T23:47:36,1.987,3192.12,16.66,13.37,18.34,851.95,857.73,168.300003,12.19,1.0300,280,0,14.256,2.04672,3.75,34539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:41,1512949680,2017-12-10T23:48:06,1.990,3193.12,16.61,13.39,18.34,851.98,857.63,168.733337,12.23,1.0300,280,0,14.275,2.05017,3.75,34533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:11,1512949710,2017-12-10T23:48:36,1.992,3194.11,16.55,13.31,18.25,851.92,857.70,167.166672,12.32,1.0303,280,0,14.276,2.05276,3.75,34527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:41,1512949740,2017-12-10T23:49:06,1.989,3195.11,16.51,13.28,18.19,851.97,857.57,167.866669,12.36,1.0303,280,0,14.276,2.04902,3.75,34521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:11,1512949770,2017-12-10T23:49:36,1.987,3196.10,16.46,13.20,18.17,851.93,857.64,167.550003,12.29,1.0306,279,0,14.272,2.04816,3.75,34515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:41,1512949800,2017-12-10T23:50:06,1.990,3197.10,16.41,13.14,18.11,851.89,857.64,168.000000,12.38,1.0308,279,0,14.293,2.05103,3.75,34509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:11,1512949830,2017-12-10T23:50:36,1.992,3198.10,16.35,13.09,18.07,851.84,857.63,168.350006,12.35,1.0310,279,0,14.294,2.05391,3.75,34503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:41,1512949860,2017-12-10T23:51:06,1.990,3199.09,16.30,13.05,18.00,851.94,857.64,168.083328,12.30,1.0312,279,0,14.291,2.05219,3.75,34497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:11,1512949890,2017-12-10T23:51:36,1.989,3200.09,16.25,12.96,17.94,851.87,857.54,169.466660,12.25,1.0312,279,0,14.293,2.05132,3.75,34491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:41,1512949920,2017-12-10T23:52:06,1.987,3201.08,16.21,12.99,17.91,851.92,857.58,168.283340,12.22,1.0314,278,0,14.292,2.04988,3.75,34486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:11,1512949950,2017-12-10T23:52:36,1.995,3202.08,16.16,12.92,17.88,851.99,857.64,169.183334,12.17,1.0317,278,0,14.312,2.05823,3.75,34480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:41,1512949980,2017-12-10T23:53:06,1.991,3203.08,16.11,12.85,17.80,851.92,857.51,168.466660,12.41,1.0317,278,0,14.312,2.05420,3.75,34474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:11,1512950010,2017-12-10T23:53:36,1.990,3204.07,16.06,12.82,17.73,851.93,857.53,168.833328,12.39,1.0319,278,0,14.310,2.05391,3.75,34468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:41,1512950040,2017-12-10T23:54:06,1.988,3205.07,16.01,12.75,17.70,851.96,857.65,168.000000,12.58,1.0322,278,0,14.310,2.05219,3.75,34462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:11,1512950070,2017-12-10T23:54:36,1.987,3206.06,15.97,12.74,17.67,851.97,857.54,168.933334,12.60,1.0322,277,0,14.307,2.05075,3.75,34456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:41,1512950100,2017-12-10T23:55:06,1.991,3207.06,15.93,12.68,17.64,851.96,857.55,169.666672,12.71,1.0324,277,0,14.330,2.05564,3.75,34450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:11,1512950130,2017-12-10T23:55:36,1.992,3208.06,15.86,12.64,17.58,851.91,857.50,170.633331,12.61,1.0326,277,0,14.326,2.05679,3.75,34444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:41,1512950160,2017-12-10T23:56:06,1.989,3209.05,15.82,12.59,17.53,851.92,857.57,168.250000,12.54,1.0328,277,0,14.328,2.05477,3.75,34438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:11,1512950190,2017-12-10T23:56:36,1.991,3210.05,15.77,12.53,17.45,851.88,857.45,169.883331,12.52,1.0329,277,0,14.328,2.05621,3.75,34433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:41,1512950220,2017-12-10T23:57:06,1.989,3211.05,15.73,12.50,17.39,851.91,857.42,169.866669,12.45,1.0330,277,0,14.325,2.05477,3.75,34427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:11,1512950250,2017-12-10T23:57:36,1.988,3212.04,15.67,12.43,17.39,851.87,857.48,167.933334,12.49,1.0333,277,0,14.326,2.05420,3.75,34421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:41,1512950280,2017-12-10T23:58:06,1.986,3213.04,15.63,12.36,17.33,851.83,857.61,169.016663,12.54,1.0336,276,0,14.321,2.05219,3.75,34415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:11,1512950310,2017-12-10T23:58:36,1.990,3214.03,15.58,12.33,17.26,851.86,857.48,170.050003,12.58,1.0336,276,0,14.347,2.05708,3.75,34409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:41,1512950340,2017-12-10T23:59:06,1.988,3215.03,15.53,12.30,17.23,851.77,857.55,169.383331,12.41,1.0339,276,0,14.343,2.05535,3.75,34403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:11,1512950370,2017-12-10T23:59:36,1.986,3216.02,15.48,12.25,17.17,851.75,857.53,167.866669,12.33,1.0340,275,0,14.343,2.05362,3.75,34397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:41,1512950400,2017-12-11T00:00:06,1.990,3217.02,15.44,12.22,17.15,851.81,857.51,168.199997,12.38,1.0341,275,0,14.364,2.05794,3.75,34391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:11,1512950430,2017-12-11T00:00:36,1.990,3218.02,15.40,12.13,17.10,851.87,857.51,168.183334,13.08,1.0342,275,0,14.365,2.05794,3.75,34386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:41,1512950460,2017-12-11T00:01:06,1.991,3219.01,15.35,12.10,17.07,851.80,857.42,168.316666,12.74,1.0343,275,0,14.363,2.05909,3.75,34380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:11,1512950490,2017-12-11T00:01:36,1.988,3220.01,15.31,12.06,17.02,851.89,857.50,168.916672,13.08,1.0345,274,0,14.361,2.05650,3.75,34374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:41,1512950520,2017-12-11T00:02:06,1.989,3221.00,15.28,12.05,16.99,851.78,857.54,168.850006,12.84,1.0347,274,0,14.384,2.05765,3.75,34368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:11,1512950550,2017-12-11T00:02:36,1.990,3222.00,15.24,11.99,16.94,851.79,857.55,168.683334,12.93,1.0349,274,0,14.383,2.05967,3.75,34362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:41,1512950580,2017-12-11T00:03:06,1.989,3223.00,15.21,11.96,16.90,851.85,857.58,170.016663,13.25,1.0350,274,0,14.382,2.05881,3.75,34356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:11,1512950610,2017-12-11T00:03:36,1.990,3223.99,15.16,11.88,16.84,851.89,857.43,169.399994,13.25,1.0350,274,0,14.378,2.05938,3.75,34350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:41,1512950640,2017-12-11T00:04:06,1.989,3224.99,15.12,11.84,16.84,851.76,857.51,170.033340,13.03,1.0353,274,0,14.380,2.05909,3.75,34344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:11,1512950670,2017-12-11T00:04:36,1.987,3225.98,15.08,11.79,16.76,851.72,857.48,168.016663,13.07,1.0354,273,0,14.381,2.05708,3.75,34338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:41,1512950700,2017-12-11T00:05:06,1.989,3226.98,15.04,11.78,16.70,851.78,857.46,168.399994,12.97,1.0355,273,0,14.401,2.05995,3.75,34333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:11,1512950730,2017-12-11T00:05:36,1.987,3227.98,15.00,11.72,16.65,851.79,857.39,168.050003,12.94,1.0356,272,0,14.399,2.05765,3.75,34327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:41,1512950760,2017-12-11T00:06:06,1.991,3228.97,14.96,11.70,16.64,851.79,857.41,169.149994,12.97,1.0357,272,0,14.421,2.06197,3.75,34321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:11,1512950790,2017-12-11T00:06:36,1.995,3229.97,14.91,11.66,16.62,851.78,857.48,169.333328,13.04,1.0360,272,0,14.421,2.06687,3.75,34315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:41,1512950820,2017-12-11T00:07:06,1.991,3230.96,14.89,11.60,16.57,851.75,857.46,168.783340,13.13,1.0360,272,0,14.421,2.06255,3.75,34309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:11,1512950850,2017-12-11T00:07:36,1.989,3231.96,14.85,11.66,16.54,851.87,857.47,168.666672,13.54,1.0362,272,0,14.419,2.06140,3.75,34303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:41,1512950880,2017-12-11T00:08:06,1.988,3232.96,14.81,11.56,16.49,851.79,857.50,170.500000,13.58,1.0363,272,0,14.418,2.06024,3.74,34297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:11,1512950910,2017-12-11T00:08:36,1.989,3233.95,14.77,11.50,16.46,851.80,857.56,169.033340,13.75,1.0365,272,0,14.418,2.06140,3.74,34291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:41,1512950940,2017-12-11T00:09:06,1.987,3234.95,14.74,11.45,16.41,851.89,857.51,167.066666,13.53,1.0366,271,0,14.418,2.05967,3.74,34285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:11,1512950970,2017-12-11T00:09:36,1.992,3235.95,14.70,11.42,16.36,851.87,857.49,169.083328,13.69,1.0367,271,0,14.438,2.06543,3.74,34279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:41,1512951000,2017-12-11T00:10:06,1.991,3236.94,14.66,11.40,16.34,851.85,857.59,168.816666,13.82,1.0370,271,0,14.438,2.06514,3.74,34274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:11,1512951030,2017-12-11T00:10:36,1.989,3237.94,14.64,11.35,16.26,851.91,857.62,168.916672,13.83,1.0371,271,0,14.439,2.06312,3.74,34268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:41,1512951060,2017-12-11T00:11:06,1.989,3238.93,14.57,11.34,16.26,851.76,857.60,169.116669,13.80,1.0373,271,0,14.437,2.06283,3.74,34262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:11,1512951090,2017-12-11T00:11:36,1.990,3239.93,14.54,11.26,16.22,851.79,857.58,168.783340,13.83,1.0374,271,0,14.437,2.06457,3.74,34256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:41,1512951120,2017-12-11T00:12:06,1.987,3240.93,14.49,11.25,16.18,851.81,857.62,168.050003,13.80,1.0376,270,0,14.435,2.06226,3.74,34250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:11,1512951150,2017-12-11T00:12:36,1.990,3241.92,14.44,11.19,16.17,851.81,857.55,167.916672,13.82,1.0377,270,0,14.456,2.06543,3.74,34244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:41,1512951180,2017-12-11T00:13:06,1.988,3242.92,14.41,11.14,16.12,851.79,857.49,169.466660,13.98,1.0378,270,0,14.456,2.06341,3.74,34238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:11,1512951210,2017-12-11T00:13:36,1.991,3243.91,14.38,11.11,16.06,851.85,857.59,169.199997,14.01,1.0380,270,0,14.456,2.06658,3.74,34232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:41,1512951240,2017-12-11T00:14:06,1.989,3244.91,14.34,11.10,16.06,851.78,857.54,168.000000,14.02,1.0381,270,0,14.454,2.06428,3.74,34226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:11,1512951270,2017-12-11T00:14:36,1.987,3245.91,14.30,11.04,15.99,851.84,857.63,169.516663,13.92,1.0383,269,0,14.453,2.06312,3.74,34221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:41,1512951300,2017-12-11T00:15:06,1.992,3246.90,14.25,10.99,15.94,851.74,857.53,168.233337,13.94,1.0384,269,0,14.477,2.06860,3.74,34215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:11,1512951330,2017-12-11T00:15:36,1.988,3247.90,14.21,10.97,15.86,851.73,857.57,168.966660,14.17,1.0386,269,0,14.476,2.06485,3.74,34209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:41,1512951360,2017-12-11T00:16:06,1.988,3248.89,14.18,10.92,15.83,851.84,857.55,167.899994,14.24,1.0387,268,0,14.476,2.06457,3.74,34203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:11,1512951390,2017-12-11T00:16:36,1.995,3249.89,14.13,10.87,15.85,851.79,857.56,170.300003,14.18,1.0389,268,0,14.495,2.07264,3.74,34197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:41,1512951420,2017-12-11T00:17:06,1.992,3250.89,14.09,10.87,15.81,851.75,857.59,171.199997,13.99,1.0391,268,0,14.494,2.07004,3.74,34191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:11,1512951450,2017-12-11T00:17:36,1.992,3251.88,14.07,10.78,15.77,851.81,857.57,171.516663,14.04,1.0391,268,0,14.496,2.06975,3.74,34185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:41,1512951480,2017-12-11T00:18:06,1.992,3252.88,14.03,10.78,15.72,851.81,857.53,169.399994,14.08,1.0392,268,0,14.494,2.07033,3.74,34179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:11,1512951510,2017-12-11T00:18:36,1.990,3253.87,13.99,10.75,15.65,851.79,857.53,168.399994,14.08,1.0394,268,0,14.496,2.06802,3.74,34173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:41,1512951540,2017-12-11T00:19:06,1.990,3254.87,13.96,10.67,15.65,851.75,857.46,168.466660,14.17,1.0394,268,0,14.495,2.06802,3.74,34167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:11,1512951570,2017-12-11T00:19:36,1.988,3255.87,13.92,10.72,15.64,851.76,857.48,168.949997,14.21,1.0395,268,0,14.492,2.06658,3.74,34161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:41,1512951600,2017-12-11T00:20:06,1.989,3256.86,13.89,10.61,15.60,851.76,857.49,169.100006,14.36,1.0397,268,0,14.492,2.06745,3.74,34156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:11,1512951630,2017-12-11T00:20:36,1.986,3257.86,13.86,10.60,15.54,851.71,857.45,168.083328,14.25,1.0397,267,0,14.494,2.06514,3.74,34150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:41,1512951660,2017-12-11T00:21:06,1.993,3258.86,13.83,10.54,15.49,851.72,857.53,169.433334,14.62,1.0399,267,0,14.513,2.07235,3.74,34144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:11,1512951690,2017-12-11T00:21:36,1.992,3259.85,13.80,10.61,15.48,851.68,857.47,167.683334,14.71,1.0399,267,0,14.513,2.07120,3.74,34138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:41,1512951720,2017-12-11T00:22:06,1.993,3260.85,13.77,10.51,15.44,851.78,857.41,170.350006,14.63,1.0400,267,0,14.513,2.07293,3.74,34132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:11,1512951750,2017-12-11T00:22:36,1.992,3261.84,13.74,10.51,15.43,851.79,857.58,169.783340,14.72,1.0403,267,0,14.512,2.07206,3.74,34126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:41,1512951780,2017-12-11T00:23:06,1.989,3262.84,13.70,10.43,15.38,851.80,857.42,168.316666,14.74,1.0402,267,0,14.513,2.06918,3.74,34120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:11,1512951810,2017-12-11T00:23:36,1.988,3263.84,13.69,10.43,15.38,851.72,857.48,168.266663,14.82,1.0403,266,0,14.512,2.06774,3.74,34114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:41,1512951840,2017-12-11T00:24:06,1.996,3264.83,13.65,10.34,15.35,851.70,857.43,170.266663,14.66,1.0404,266,0,14.533,2.07639,3.74,34108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:11,1512951870,2017-12-11T00:24:36,1.994,3265.83,13.60,10.36,15.28,851.68,857.34,169.366669,14.78,1.0405,266,0,14.532,2.07466,3.74,34102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:41,1512951900,2017-12-11T00:25:06,1.990,3266.82,13.57,10.32,15.25,851.64,857.42,168.116669,14.82,1.0407,266,0,14.532,2.07091,3.74,34096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:11,1512951930,2017-12-11T00:25:36,1.994,3267.82,13.55,10.25,15.23,851.64,857.50,170.483337,14.78,1.0409,266,0,14.531,2.07581,3.74,34091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:41,1512951960,2017-12-11T00:26:06,1.990,3268.82,13.51,10.19,15.17,851.70,857.47,168.399994,14.91,1.0410,266,0,14.532,2.07148,3.74,34085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:11,1512951990,2017-12-11T00:26:36,1.988,3269.81,13.46,10.21,15.14,851.66,857.48,170.333328,14.97,1.0412,266,0,14.529,2.07004,3.74,34079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:41,1512952020,2017-12-11T00:27:06,1.986,3270.81,13.44,10.17,15.10,851.61,857.48,168.350006,14.88,1.0413,265,0,14.532,2.06774,3.74,34073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:11,1512952050,2017-12-11T00:27:36,1.992,3271.80,13.40,10.13,15.06,851.67,857.40,169.850006,14.92,1.0413,265,0,14.553,2.07379,3.74,34067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:41,1512952080,2017-12-11T00:28:06,1.989,3272.80,13.37,10.08,15.06,851.68,857.39,168.716660,14.91,1.0414,265,0,14.551,2.07148,3.74,34061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:11,1512952110,2017-12-11T00:28:36,1.993,3273.80,13.33,10.08,15.02,851.66,857.33,169.066666,14.96,1.0415,265,0,14.548,2.07524,3.74,34055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:41,1512952140,2017-12-11T00:29:06,1.993,3274.79,13.31,10.04,14.98,851.61,857.32,169.850006,15.08,1.0415,265,0,14.551,2.07552,3.74,34049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:11,1512952170,2017-12-11T00:29:36,1.989,3275.79,13.29,10.02,14.93,851.62,857.38,168.183334,15.35,1.0417,265,0,14.551,2.07235,3.74,34043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:41,1512952200,2017-12-11T00:30:06,1.988,3276.78,13.24,9.98,14.93,851.68,857.31,168.600006,15.31,1.0418,264,0,14.548,2.07062,3.74,34037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:11,1512952230,2017-12-11T00:30:36,1.993,3277.78,13.21,9.94,14.86,851.65,857.37,168.916672,15.37,1.0419,264,0,14.572,2.07639,3.74,34031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:41,1512952260,2017-12-11T00:31:06,1.994,3278.78,13.19,9.96,14.90,851.60,857.45,170.300003,15.54,1.0421,264,0,14.571,2.07755,3.74,34026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:11,1512952290,2017-12-11T00:31:36,1.993,3279.77,13.16,9.91,14.84,851.67,857.53,169.366669,15.75,1.0423,264,0,14.569,2.07755,3.74,34020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:41,1512952320,2017-12-11T00:32:06,1.995,3280.77,13.14,9.89,14.78,851.70,857.35,170.033340,15.85,1.0422,264,0,14.571,2.07957,3.74,34014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:11,1512952350,2017-12-11T00:32:36,1.991,3281.77,13.10,9.82,14.76,851.62,857.33,168.850006,15.94,1.0423,264,0,14.569,2.07495,3.74,34008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:41,1512952380,2017-12-11T00:33:06,1.992,3282.76,13.07,9.75,14.76,851.68,857.39,169.399994,15.61,1.0425,264,0,14.570,2.07668,3.74,34002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:11,1512952410,2017-12-11T00:33:36,1.989,3283.76,13.05,9.80,14.73,851.66,857.41,169.100006,15.72,1.0426,264,0,14.569,2.07321,3.74,33996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:41,1512952440,2017-12-11T00:34:06,1.986,3284.75,13.02,9.73,14.69,851.72,857.40,169.016663,15.79,1.0427,263,0,14.568,2.07062,3.74,33990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:11,1512952470,2017-12-11T00:34:36,1.993,3285.75,12.99,9.70,14.67,851.67,857.39,169.699997,15.95,1.0428,263,0,14.592,2.07870,3.74,33984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:41,1512952500,2017-12-11T00:35:06,1.989,3286.75,12.95,9.70,14.63,851.73,857.45,169.800003,15.97,1.0430,263,0,14.589,2.07495,3.74,33978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:11,1512952530,2017-12-11T00:35:36,1.994,3287.74,12.92,9.66,14.59,851.66,857.40,170.016663,15.91,1.0430,263,0,14.589,2.08014,3.74,33972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:41,1512952560,2017-12-11T00:36:06,1.990,3288.74,12.88,9.61,14.57,851.67,857.42,169.616669,15.97,1.0432,263,0,14.589,2.07552,3.74,33966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:11,1512952590,2017-12-11T00:36:36,1.992,3289.73,12.86,9.59,14.52,851.70,857.48,169.050003,16.11,1.0433,263,0,14.587,2.07841,3.74,33960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:41,1512952620,2017-12-11T00:37:06,1.992,3290.73,12.83,9.57,14.52,851.76,857.41,169.100006,16.18,1.0434,263,0,14.588,2.07841,3.74,33955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:11,1512952650,2017-12-11T00:37:36,1.989,3291.73,12.79,9.56,14.48,851.71,857.45,170.399994,16.11,1.0436,263,0,14.588,2.07610,3.74,33949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:41,1512952680,2017-12-11T00:38:06,1.988,3292.72,12.76,9.47,14.44,851.69,857.38,169.816666,16.26,1.0436,263,0,14.587,2.07466,3.74,33943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:11,1512952710,2017-12-11T00:38:36,1.987,3293.72,12.73,9.51,14.40,851.72,857.43,169.516663,16.16,1.0438,262,0,14.586,2.07379,3.74,33937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:41,1512952740,2017-12-11T00:39:06,1.993,3294.71,12.69,9.44,14.35,851.73,857.45,170.216660,16.25,1.0439,262,0,14.610,2.08101,3.74,33931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:11,1512952770,2017-12-11T00:39:36,1.989,3295.71,12.67,9.42,14.36,851.73,857.37,168.750000,16.41,1.0439,262,0,14.609,2.07639,3.74,33925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:41,1512952800,2017-12-11T00:40:06,1.992,3296.71,12.63,9.34,14.34,851.66,857.40,169.399994,16.43,1.0441,262,0,14.609,2.07986,3.74,33919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:11,1512952830,2017-12-11T00:40:36,1.991,3297.70,12.59,9.32,14.30,851.70,857.42,168.433334,16.19,1.0443,262,0,14.605,2.07928,3.74,33913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:41,1512952860,2017-12-11T00:41:06,1.989,3298.70,12.57,9.30,14.27,851.65,857.41,168.166672,16.45,1.0443,262,0,14.606,2.07726,3.73,33907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:11,1512952890,2017-12-11T00:41:36,1.992,3299.69,12.54,9.24,14.24,851.76,857.33,169.066666,16.53,1.0443,262,0,14.606,2.07986,3.73,33901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:41,1512952920,2017-12-11T00:42:06,1.986,3300.69,12.50,9.26,14.18,851.69,857.34,168.600006,16.56,1.0445,261,0,14.605,2.07408,3.73,33895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:11,1512952950,2017-12-11T00:42:36,1.990,3301.69,12.47,9.19,14.14,851.64,857.30,170.283340,16.84,1.0445,261,0,14.630,2.07812,3.73,33890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:41,1512952980,2017-12-11T00:43:06,1.989,3302.68,12.43,9.11,14.14,851.65,857.33,169.683334,16.66,1.0447,261,0,14.627,2.07812,3.73,33884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:11,1512953010,2017-12-11T00:43:36,1.992,3303.68,12.41,9.15,14.10,851.78,857.37,168.116669,16.62,1.0448,261,0,14.628,2.08130,3.73,33878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:41,1512953040,2017-12-11T00:44:06,1.990,3304.68,12.36,9.07,14.05,851.66,857.32,169.783340,16.73,1.0450,261,0,14.625,2.07986,3.73,33872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:11,1512953070,2017-12-11T00:44:36,1.988,3305.67,12.35,9.09,14.01,851.69,857.32,169.183334,16.77,1.0450,260,0,14.627,2.07697,3.73,33866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:41,1512953100,2017-12-11T00:45:06,1.993,3306.67,12.32,9.06,14.01,851.64,857.40,169.716660,16.96,1.0452,260,0,14.650,2.08275,3.73,33860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:11,1512953130,2017-12-11T00:45:36,1.991,3307.66,12.26,9.00,13.95,851.63,857.15,169.166672,16.98,1.0451,260,0,14.648,2.08043,3.73,33854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:41,1512953160,2017-12-11T00:46:06,1.992,3308.66,12.25,8.98,13.95,851.50,857.26,169.333328,17.03,1.0453,260,0,14.647,2.08217,3.73,33848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:11,1512953190,2017-12-11T00:46:36,1.992,3309.66,12.22,8.90,13.90,851.66,857.34,168.316666,17.10,1.0455,260,0,14.646,2.08246,3.73,33842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:41,1512953220,2017-12-11T00:47:06,1.991,3310.65,12.19,9.01,13.90,851.59,857.19,167.949997,17.34,1.0454,260,0,14.648,2.08188,3.73,33836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:11,1512953250,2017-12-11T00:47:36,1.990,3311.65,12.16,8.86,13.84,851.65,857.31,169.933334,17.45,1.0456,260,0,14.647,2.08043,3.73,33830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:41,1512953280,2017-12-11T00:48:06,1.991,3312.64,12.13,8.85,13.78,851.52,857.32,169.949997,17.68,1.0458,260,0,14.647,2.08159,3.73,33824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:11,1512953310,2017-12-11T00:48:36,1.991,3313.64,12.11,8.80,13.77,851.66,857.34,169.600006,17.57,1.0459,260,0,14.646,2.08188,3.73,33818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:41,1512953340,2017-12-11T00:49:06,1.984,3314.64,12.05,8.78,13.74,851.59,857.27,168.366669,17.50,1.0460,259,0,14.644,2.07495,3.73,33813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:11,1512953370,2017-12-11T00:49:36,1.994,3315.63,12.03,8.77,13.70,851.62,857.24,171.649994,17.52,1.0460,259,0,14.668,2.08535,3.73,33807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:41,1512953400,2017-12-11T00:50:06,1.990,3316.63,11.99,8.74,13.69,851.60,857.21,169.483337,17.58,1.0462,259,0,14.669,2.08188,3.73,33801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:11,1512953430,2017-12-11T00:50:36,1.991,3317.62,11.95,8.69,13.68,851.61,857.22,171.500000,17.66,1.0463,259,0,14.668,2.08332,3.73,33795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:41,1512953460,2017-12-11T00:51:06,1.991,3318.62,11.92,8.66,13.64,851.56,857.27,169.500000,17.52,1.0465,259,0,14.665,2.08390,3.73,33789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:11,1512953490,2017-12-11T00:51:36,1.989,3319.62,11.90,8.65,13.58,851.57,857.17,169.850006,17.75,1.0464,259,0,14.667,2.08101,3.73,33783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:41,1512953520,2017-12-11T00:52:06,1.989,3320.61,11.86,8.62,13.53,851.55,857.24,168.949997,17.61,1.0467,259,0,14.663,2.08188,3.73,33777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:11,1512953550,2017-12-11T00:52:36,1.989,3321.61,11.85,8.60,13.55,851.63,857.21,169.399994,17.73,1.0467,259,0,14.666,2.08159,3.73,33771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:41,1512953580,2017-12-11T00:53:06,1.986,3322.60,11.81,8.57,13.47,851.53,857.18,168.750000,17.80,1.0468,258,0,14.666,2.07928,3.73,33765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:11,1512953610,2017-12-11T00:53:36,1.991,3323.60,11.79,8.50,13.44,851.54,857.26,168.533340,17.96,1.0469,258,0,14.687,2.08477,3.73,33759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:41,1512953640,2017-12-11T00:54:06,1.990,3324.60,11.75,8.53,13.45,851.57,857.25,169.300003,17.96,1.0471,258,0,14.684,2.08332,3.73,33753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:11,1512953670,2017-12-11T00:54:36,1.991,3325.59,11.73,8.47,13.44,851.63,857.32,170.566666,18.07,1.0472,258,0,14.684,2.08477,3.73,33747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:41,1512953700,2017-12-11T00:55:06,1.989,3326.59,11.70,8.45,13.37,851.60,857.32,169.916672,18.14,1.0473,258,0,14.685,2.08361,3.73,33741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:11,1512953730,2017-12-11T00:55:36,1.991,3327.58,11.68,8.46,13.40,851.58,857.32,171.566666,18.16,1.0474,258,0,14.684,2.08564,3.73,33736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:41,1512953760,2017-12-11T00:56:06,1.988,3328.58,11.65,8.41,13.34,851.64,857.23,168.800003,18.11,1.0474,258,0,14.684,2.08275,3.73,33730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:11,1512953790,2017-12-11T00:56:36,1.988,3329.58,11.63,8.37,13.32,851.70,857.40,169.199997,18.22,1.0477,257,0,14.683,2.08275,3.73,33724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:41,1512953820,2017-12-11T00:57:06,1.994,3330.57,11.59,8.33,13.26,851.68,857.45,171.033340,18.23,1.0479,257,0,14.705,2.08968,3.73,33718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:11,1512953850,2017-12-11T00:57:36,1.993,3331.57,11.56,8.32,13.23,851.61,857.22,171.883331,18.15,1.0477,257,0,14.706,2.08824,3.73,33712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:41,1512953880,2017-12-11T00:58:06,1.991,3332.56,11.53,8.26,13.21,851.59,857.40,171.483337,18.28,1.0481,257,0,14.704,2.08650,3.73,33706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:11,1512953910,2017-12-11T00:58:36,1.990,3333.56,11.53,8.27,13.18,851.72,857.35,169.633331,18.37,1.0480,257,0,14.704,2.08506,3.73,33700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:41,1512953940,2017-12-11T00:59:06,1.991,3334.56,11.49,8.25,13.16,851.65,857.33,170.866669,18.32,1.0481,257,0,14.705,2.08708,3.73,33694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:11,1512953970,2017-12-11T00:59:36,1.989,3335.55,11.46,8.23,13.10,851.60,857.32,170.916672,18.46,1.0482,257,0,14.703,2.08477,3.73,33688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:41,1512954000,2017-12-11T01:00:06,1.991,3336.55,11.43,8.19,13.13,851.66,857.42,170.683334,18.59,1.0484,257,0,14.703,2.08708,3.73,33682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:11,1512954030,2017-12-11T01:00:36,1.992,3337.54,11.40,8.17,13.05,851.66,857.38,170.399994,18.59,1.0485,257,0,14.703,2.08824,3.73,33676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:41,1512954060,2017-12-11T01:01:06,1.990,3338.54,11.38,8.17,13.06,851.61,857.43,170.750000,18.49,1.0487,257,0,14.700,2.08650,3.73,33670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:11,1512954090,2017-12-11T01:01:36,1.986,3339.54,11.35,8.11,13.05,851.62,857.37,169.933334,18.61,1.0487,256,0,14.703,2.08275,3.73,33664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:41,1512954120,2017-12-11T01:02:06,1.990,3340.53,11.33,8.05,13.00,851.62,857.45,169.750000,18.60,1.0489,256,0,14.726,2.08679,3.73,33658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:11,1512954150,2017-12-11T01:02:36,1.990,3341.53,11.30,8.07,12.98,851.66,857.42,171.050003,18.75,1.0489,256,0,14.726,2.08737,3.73,33653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:41,1512954180,2017-12-11T01:03:06,1.991,3342.52,11.26,8.02,12.97,851.69,857.38,171.583328,18.68,1.0490,256,0,14.726,2.08882,3.73,33647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:11,1512954210,2017-12-11T01:03:36,1.990,3343.52,11.27,7.98,12.95,851.66,857.34,171.383331,18.75,1.0489,256,0,14.727,2.08708,3.73,33641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:41,1512954240,2017-12-11T01:04:06,1.989,3344.52,11.23,7.98,12.92,851.65,857.48,170.616669,18.83,1.0493,256,0,14.723,2.08650,3.73,33635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:11,1512954270,2017-12-11T01:04:36,1.988,3345.51,11.21,7.95,12.87,851.65,857.37,169.933334,18.78,1.0492,255,0,14.725,2.08564,3.73,33629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:41,1512954300,2017-12-11T01:05:06,1.994,3346.51,11.17,7.94,12.85,851.60,857.26,171.750000,18.80,1.0492,255,0,14.748,2.09229,3.73,33623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:11,1512954330,2017-12-11T01:05:36,1.994,3347.51,11.14,7.91,12.82,851.64,857.38,171.433334,18.75,1.0495,255,0,14.746,2.09287,3.73,33617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:41,1512954360,2017-12-11T01:06:06,1.993,3348.50,11.14,7.88,12.82,851.77,857.40,172.000000,18.86,1.0495,255,0,14.748,2.09113,3.73,33611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:11,1512954390,2017-12-11T01:06:36,1.991,3349.50,11.11,7.89,12.77,851.74,857.43,170.000000,18.82,1.0496,255,0,14.746,2.08940,3.73,33605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:41,1512954420,2017-12-11T01:07:06,1.990,3350.49,11.07,7.85,12.79,851.70,857.45,170.166672,18.59,1.0498,255,0,14.748,2.08911,3.73,33599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:11,1512954450,2017-12-11T01:07:36,1.993,3351.49,11.06,7.83,12.73,851.70,857.48,169.600006,18.53,1.0499,255,0,14.746,2.09229,3.73,33593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:41,1512954480,2017-12-11T01:08:06,1.992,3352.49,11.04,7.81,12.71,851.73,857.37,171.250000,18.76,1.0498,255,0,14.747,2.09084,3.73,33587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:11,1512954510,2017-12-11T01:08:36,1.989,3353.48,11.01,7.74,12.68,851.71,857.40,169.716660,18.80,1.0500,255,0,14.745,2.08795,3.73,33581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:41,1512954540,2017-12-11T01:09:06,1.988,3354.48,10.98,7.74,12.69,851.69,857.59,171.100006,18.86,1.0503,255,0,14.744,2.08824,3.73,33575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:11,1512954570,2017-12-11T01:09:36,1.987,3355.47,10.95,7.69,12.66,851.73,857.37,170.750000,18.86,1.0502,254,0,14.746,2.08621,3.73,33569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:41,1512954600,2017-12-11T01:10:06,1.990,3356.47,10.93,7.66,12.61,851.70,857.33,169.983337,18.92,1.0502,254,0,14.765,2.08940,3.73,33563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:11,1512954630,2017-12-11T01:10:36,1.989,3357.47,10.91,7.67,12.60,851.68,857.34,169.983337,18.92,1.0503,254,0,14.765,2.08882,3.73,33558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:41,1512954660,2017-12-11T01:11:06,1.992,3358.46,10.88,7.64,12.53,851.69,857.42,170.216660,18.95,1.0505,254,0,14.767,2.09229,3.73,33552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:11,1512954690,2017-12-11T01:11:36,1.990,3359.46,10.86,7.61,12.53,851.71,857.40,170.266663,19.03,1.0505,254,0,14.764,2.09026,3.73,33546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:41,1512954720,2017-12-11T01:12:06,1.988,3360.45,10.83,7.60,12.52,851.75,857.47,170.833328,18.73,1.0508,253,0,14.765,2.08882,3.73,33540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:11,1512954750,2017-12-11T01:12:36,1.992,3361.45,10.79,7.58,12.48,851.63,857.34,171.616669,18.84,1.0507,253,0,14.788,2.09345,3.73,33534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:41,1512954780,2017-12-11T01:13:06,1.989,3362.45,10.77,7.56,12.45,851.68,857.40,170.666672,18.64,1.0509,253,0,14.787,2.09055,3.72,33528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:11,1512954810,2017-12-11T01:13:36,1.993,3363.44,10.74,7.50,12.42,851.66,857.40,171.500000,18.81,1.0510,253,0,14.788,2.09460,3.72,33522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:41,1512954840,2017-12-11T01:14:06,1.992,3364.44,10.73,7.48,12.42,851.66,857.35,170.516663,18.71,1.0510,253,0,14.786,2.09374,3.72,33516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:11,1512954870,2017-12-11T01:14:36,1.990,3365.43,10.70,7.49,12.37,851.67,857.27,171.316666,18.78,1.0510,253,0,14.785,2.09200,3.72,33510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:41,1512954900,2017-12-11T01:15:06,1.992,3366.43,10.67,7.46,12.32,851.62,857.40,170.316666,18.71,1.0513,253,0,14.786,2.09403,3.72,33504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:11,1512954930,2017-12-11T01:15:36,1.992,3367.43,10.67,7.43,12.35,851.70,857.37,170.516663,19.01,1.0512,253,0,14.786,2.09374,3.72,33498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:41,1512954960,2017-12-11T01:16:06,1.991,3368.42,10.64,7.38,12.32,851.68,857.40,170.266663,19.25,1.0514,253,0,14.785,2.09345,3.72,33492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:11,1512954990,2017-12-11T01:16:36,1.987,3369.42,10.61,7.39,12.32,851.60,857.40,169.833328,19.41,1.0515,252,0,14.785,2.08882,3.72,33486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:41,1512955020,2017-12-11T01:17:06,1.993,3370.42,10.58,7.33,12.27,851.59,857.40,171.199997,19.27,1.0516,252,0,14.806,2.09576,3.72,33480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:11,1512955050,2017-12-11T01:17:36,1.990,3371.41,10.55,7.35,12.24,851.62,857.37,170.649994,19.32,1.0517,252,0,14.807,2.09287,3.72,33474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:41,1512955080,2017-12-11T01:18:06,1.995,3372.41,10.54,7.29,12.23,851.67,857.39,170.850006,19.38,1.0517,252,0,14.807,2.09808,3.72,33468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:11,1512955110,2017-12-11T01:18:36,1.991,3373.40,10.52,7.27,12.21,851.65,857.29,170.333328,19.49,1.0517,252,0,14.808,2.09345,3.72,33462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:41,1512955140,2017-12-11T01:19:06,1.992,3374.40,10.49,7.29,12.19,851.66,857.40,171.399994,19.59,1.0519,252,0,14.806,2.09518,3.72,33456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:11,1512955170,2017-12-11T01:19:36,1.993,3375.40,10.49,7.26,12.18,851.63,857.42,170.783340,19.62,1.0519,252,0,14.807,2.09663,3.72,33451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:41,1512955200,2017-12-11T01:20:06,1.990,3376.39,10.45,7.26,12.15,851.64,857.40,170.633331,19.74,1.0521,252,0,14.806,2.09345,3.72,33445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:11,1512955230,2017-12-11T01:20:36,1.991,3377.39,10.42,7.21,12.15,851.57,857.25,171.350006,19.81,1.0520,252,0,14.807,2.09432,3.72,33439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:41,1512955260,2017-12-11T01:21:06,1.991,3378.38,10.41,7.20,12.10,851.65,857.25,169.566666,19.95,1.0520,252,0,14.806,2.09432,3.72,33433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:11,1512955290,2017-12-11T01:21:36,1.991,3379.38,10.38,7.15,12.11,851.55,857.37,171.166672,19.99,1.0523,252,0,14.805,2.09460,3.72,33427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:41,1512955320,2017-12-11T01:22:06,1.988,3380.38,10.35,7.10,12.08,851.71,857.27,169.449997,19.91,1.0523,251,0,14.806,2.09200,3.72,33421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:11,1512955350,2017-12-11T01:22:36,1.994,3381.37,10.32,7.15,12.03,851.69,857.35,169.500000,20.08,1.0525,251,0,14.829,2.09866,3.72,33415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:41,1512955380,2017-12-11T01:23:06,1.988,3382.37,10.30,7.10,11.98,851.69,857.32,169.683334,20.39,1.0525,251,0,14.829,2.09258,3.72,33409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:11,1512955410,2017-12-11T01:23:36,1.993,3383.36,10.28,7.06,12.00,851.67,857.31,170.899994,20.52,1.0525,251,0,14.827,2.09721,3.72,33403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:41,1512955440,2017-12-11T01:24:06,1.989,3384.36,10.25,7.05,12.02,851.60,857.34,170.699997,20.51,1.0527,251,0,14.829,2.09432,3.72,33397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:11,1512955470,2017-12-11T01:24:36,1.989,3385.36,10.24,7.00,11.95,851.65,857.32,170.516663,20.26,1.0527,251,0,14.826,2.09374,3.72,33391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:41,1512955500,2017-12-11T01:25:06,1.992,3386.35,10.21,6.99,11.92,851.66,857.32,170.666672,20.23,1.0528,251,0,14.828,2.09692,3.72,33385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:11,1512955530,2017-12-11T01:25:36,1.988,3387.35,10.19,6.98,11.90,851.59,857.27,170.983337,20.26,1.0528,250,0,14.827,2.09258,3.72,33379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:41,1512955560,2017-12-11T01:26:06,1.995,3388.34,10.16,6.96,11.85,851.62,857.23,172.250000,20.25,1.0529,250,0,14.849,2.10040,3.72,33373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:11,1512955590,2017-12-11T01:26:36,1.992,3389.34,10.13,6.92,11.84,851.59,857.26,170.516663,20.23,1.0531,250,0,14.851,2.09779,3.72,33367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:41,1512955620,2017-12-11T01:27:06,1.992,3390.34,10.11,6.89,11.79,851.58,857.30,171.350006,20.09,1.0532,250,0,14.850,2.09837,3.72,33361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:11,1512955650,2017-12-11T01:27:36,1.993,3391.33,10.11,6.86,11.79,851.58,857.10,171.333328,20.14,1.0529,250,0,14.851,2.09808,3.72,33355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:41,1512955680,2017-12-11T01:28:06,1.991,3392.33,10.06,6.83,11.74,851.53,857.24,171.033340,20.20,1.0533,250,0,14.849,2.09721,3.72,33349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:11,1512955710,2017-12-11T01:28:36,1.993,3393.33,10.04,6.82,11.77,851.67,857.32,171.449997,20.00,1.0535,250,0,14.847,2.09953,3.72,33344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:41,1512955740,2017-12-11T01:29:06,1.993,3394.32,10.01,6.79,11.76,851.59,857.23,169.883331,19.94,1.0535,250,0,14.847,2.09982,3.72,33338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:11,1512955770,2017-12-11T01:29:36,1.989,3395.32,10.00,6.78,11.71,851.70,857.24,170.149994,20.35,1.0535,250,0,14.847,2.09576,3.72,33332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:41,1512955800,2017-12-11T01:30:06,1.991,3396.31,9.97,6.77,11.66,851.65,857.34,169.016663,20.81,1.0537,250,0,14.847,2.09750,3.72,33326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:11,1512955830,2017-12-11T01:30:36,1.989,3397.31,9.96,6.74,11.63,851.68,857.40,171.149994,20.49,1.0539,250,0,14.846,2.09576,3.72,33320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:41,1512955860,2017-12-11T01:31:06,1.991,3398.31,9.93,6.71,11.65,851.74,857.46,171.800003,20.20,1.0541,250,0,14.848,2.09837,3.72,33314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:11,1512955890,2017-12-11T01:31:36,1.988,3399.30,9.91,6.65,11.61,851.61,857.31,171.366669,20.43,1.0539,249,0,14.847,2.09490,3.72,33308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:41,1512955920,2017-12-11T01:32:06,1.994,3400.30,9.89,6.67,11.61,851.69,857.43,170.683334,20.61,1.0542,249,0,14.872,2.10156,3.72,33302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:11,1512955950,2017-12-11T01:32:36,1.990,3401.29,9.87,6.63,11.58,851.67,857.40,170.933334,20.82,1.0542,249,0,14.870,2.09779,3.72,33296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:41,1512955980,2017-12-11T01:33:06,1.990,3402.29,9.85,6.62,11.55,851.63,857.40,171.566666,20.66,1.0543,249,0,14.870,2.09779,3.72,33290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:11,1512956010,2017-12-11T01:33:36,1.989,3403.29,9.83,6.61,11.53,851.73,857.40,170.666672,20.48,1.0544,249,0,14.869,2.09721,3.72,33284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:41,1512956040,2017-12-11T01:34:06,1.989,3404.28,9.81,6.54,11.50,851.68,857.32,171.100006,20.53,1.0543,249,0,14.866,2.09663,3.72,33278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:11,1512956070,2017-12-11T01:34:36,1.990,3405.28,9.79,6.56,11.47,851.64,857.54,168.949997,20.56,1.0547,249,0,14.869,2.09924,3.72,33272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:41,1512956100,2017-12-11T01:35:06,1.991,3406.27,9.76,6.54,11.45,851.69,857.39,170.250000,20.58,1.0546,249,0,14.866,2.09924,3.72,33266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:11,1512956130,2017-12-11T01:35:36,1.990,3407.27,9.76,6.48,11.45,851.80,857.47,171.600006,20.46,1.0547,249,0,14.866,2.09924,3.72,33260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:41,1512956160,2017-12-11T01:36:06,1.991,3408.27,9.73,6.44,11.45,851.75,857.40,171.083328,20.92,1.0547,249,0,14.869,2.10011,3.72,33254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:11,1512956190,2017-12-11T01:36:36,1.985,3409.26,9.70,6.53,11.40,851.71,857.48,170.433334,20.91,1.0549,248,0,14.867,2.09403,3.72,33248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:41,1512956220,2017-12-11T01:37:06,1.992,3410.26,9.67,6.46,11.39,851.73,857.46,171.666672,20.92,1.0550,248,0,14.890,2.10156,3.72,33242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:11,1512956250,2017-12-11T01:37:36,1.993,3411.26,9.65,6.43,11.39,851.74,857.46,171.550003,20.82,1.0551,248,0,14.889,2.10300,3.72,33237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:41,1512956280,2017-12-11T01:38:06,1.993,3412.25,9.63,6.41,11.32,851.74,857.43,172.350006,20.88,1.0551,248,0,14.892,2.10329,3.72,33231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:11,1512956310,2017-12-11T01:38:36,1.989,3413.25,9.61,6.37,11.32,851.75,857.41,170.250000,20.83,1.0552,248,0,14.892,2.09895,3.72,33225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:41,1512956340,2017-12-11T01:39:06,1.988,3414.24,9.60,6.36,11.31,851.78,857.41,170.699997,20.77,1.0552,247,0,14.890,2.09750,3.72,33219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:11,1512956370,2017-12-11T01:39:36,1.994,3415.24,9.57,6.33,11.29,851.68,857.40,172.066666,20.80,1.0553,247,0,14.913,2.10416,3.72,33213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:41,1512956400,2017-12-11T01:40:06,1.996,3416.24,9.56,6.32,11.24,851.70,857.40,172.583328,20.57,1.0554,247,0,14.913,2.10706,3.72,33207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:11,1512956430,2017-12-11T01:40:36,1.995,3417.23,9.54,6.31,11.23,851.73,857.27,171.816666,20.57,1.0553,247,0,14.915,2.10561,3.72,33201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:41,1512956460,2017-12-11T01:41:06,1.993,3418.23,9.52,6.29,11.19,851.74,857.54,171.616669,20.55,1.0557,247,0,14.912,2.10359,3.72,33195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:11,1512956490,2017-12-11T01:41:36,1.994,3419.22,9.50,6.25,11.19,851.62,857.41,171.966660,21.01,1.0556,247,0,14.913,2.10445,3.72,33189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:41,1512956520,2017-12-11T01:42:06,1.993,3420.22,9.48,6.23,11.18,851.80,857.41,172.166672,20.72,1.0557,247,0,14.915,2.10445,3.72,33183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:11,1512956550,2017-12-11T01:42:36,1.995,3421.22,9.46,6.22,11.16,851.70,857.42,171.533340,20.91,1.0558,247,0,14.911,2.10619,3.71,33177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:41,1512956580,2017-12-11T01:43:06,1.992,3422.21,9.45,6.19,11.10,851.73,857.34,170.733337,20.75,1.0557,247,0,14.911,2.10271,3.71,33171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:11,1512956610,2017-12-11T01:43:36,1.993,3423.21,9.42,6.19,11.13,851.71,857.48,169.166672,20.84,1.0560,247,0,14.911,2.10445,3.71,33165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:41,1512956640,2017-12-11T01:44:06,1.991,3424.20,9.38,6.13,11.09,851.74,857.43,169.433334,20.82,1.0561,247,0,14.910,2.10242,3.71,33159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:11,1512956670,2017-12-11T01:44:36,1.992,3425.20,9.38,6.07,11.09,851.74,857.51,170.733337,20.78,1.0562,247,0,14.911,2.10388,3.71,33153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:41,1512956700,2017-12-11T01:45:06,1.991,3426.20,9.34,6.13,11.03,851.75,857.45,171.466660,20.91,1.0563,247,0,14.910,2.10300,3.71,33147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:11,1512956730,2017-12-11T01:45:36,1.989,3427.19,9.31,6.08,11.00,851.73,857.53,170.566666,20.92,1.0565,247,0,14.911,2.10156,3.71,33141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:41,1512956760,2017-12-11T01:46:06,1.990,3428.19,9.29,6.07,11.03,851.78,857.38,171.250000,21.01,1.0564,247,0,14.910,2.10184,3.71,33135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:11,1512956790,2017-12-11T01:46:36,1.986,3429.18,9.28,6.06,11.03,851.76,857.48,171.933334,20.83,1.0565,246,0,14.909,2.09866,3.71,33129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:41,1512956820,2017-12-11T01:47:06,1.992,3430.18,9.26,6.03,10.98,851.69,857.48,172.433334,20.96,1.0566,246,0,14.934,2.10445,3.71,33123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:11,1512956850,2017-12-11T01:47:36,1.992,3431.18,9.24,6.01,10.97,851.69,857.48,172.550003,21.08,1.0567,246,0,14.932,2.10532,3.71,33117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:41,1512956880,2017-12-11T01:48:06,1.991,3432.17,9.22,6.04,10.94,851.69,857.39,171.216660,21.16,1.0566,246,0,14.933,2.10388,3.71,33111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:11,1512956910,2017-12-11T01:48:36,1.991,3433.17,9.20,6.00,10.92,851.72,857.47,171.183334,21.23,1.0568,246,0,14.934,2.10416,3.71,33105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:41,1512956940,2017-12-11T01:49:06,1.991,3434.16,9.19,5.94,10.90,851.67,857.38,171.100006,21.17,1.0567,246,0,14.931,2.10416,3.71,33099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:11,1512956970,2017-12-11T01:49:36,1.990,3435.16,9.18,5.93,10.88,851.70,857.38,171.133331,21.12,1.0568,246,0,14.932,2.10300,3.71,33093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:41,1512957000,2017-12-11T01:50:06,1.990,3436.16,9.14,5.91,10.85,851.63,857.32,171.466660,21.37,1.0568,246,0,14.930,2.10359,3.71,33087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:11,1512957030,2017-12-11T01:50:36,1.991,3437.15,9.14,5.94,10.84,851.68,857.40,170.149994,21.33,1.0569,246,0,14.932,2.10474,3.71,33082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:41,1512957060,2017-12-11T01:51:06,1.991,3438.15,9.11,5.89,10.82,851.69,857.41,171.616669,21.41,1.0571,246,0,14.930,2.10474,3.71,33076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:11,1512957090,2017-12-11T01:51:36,1.990,3439.15,9.10,5.88,10.84,851.72,857.41,170.583328,21.48,1.0571,246,0,14.930,2.10388,3.71,33070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:41,1512957120,2017-12-11T01:52:06,1.994,3440.14,9.09,5.85,10.80,851.72,857.41,170.550003,21.63,1.0571,246,0,14.930,2.10764,3.71,33064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:11,1512957150,2017-12-11T01:52:36,1.987,3441.14,9.06,5.81,10.80,851.70,857.40,170.383331,21.63,1.0572,245,0,14.933,2.10069,3.71,33058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:41,1512957180,2017-12-11T01:53:06,1.994,3442.13,9.03,5.84,10.76,851.70,857.38,171.833328,21.70,1.0573,245,0,14.956,2.10822,3.71,33052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:11,1512957210,2017-12-11T01:53:36,1.994,3443.13,9.02,5.88,10.74,851.68,857.40,172.066666,21.76,1.0574,245,0,14.952,2.10822,3.71,33046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:41,1512957240,2017-12-11T01:54:05,1.991,3444.13,9.00,5.81,10.69,851.63,857.38,170.800003,21.95,1.0574,245,0,14.955,2.10503,3.71,33040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:11,1512957270,2017-12-11T01:54:36,1.990,3445.12,8.98,5.77,10.72,851.74,857.39,170.833328,21.80,1.0575,245,0,14.953,2.10474,3.71,33034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:41,1512957300,2017-12-11T01:55:06,1.990,3446.12,8.97,5.71,10.68,851.71,857.43,170.633331,21.78,1.0576,245,0,14.954,2.10445,3.71,33028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:11,1512957330,2017-12-11T01:55:36,1.992,3447.11,8.94,5.73,10.66,851.56,857.37,171.449997,21.77,1.0576,245,0,14.954,2.10735,3.71,33022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:41,1512957360,2017-12-11T01:56:06,1.990,3448.11,8.92,5.71,10.65,851.67,857.37,171.083328,21.87,1.0577,245,0,14.955,2.10474,3.71,33016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:11,1512957390,2017-12-11T01:56:35,1.991,3449.11,8.92,5.68,10.61,851.62,857.37,172.616669,22.11,1.0577,245,0,14.954,2.10590,3.71,33010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:41,1512957420,2017-12-11T01:57:05,1.992,3450.10,8.89,5.62,10.60,851.60,857.24,171.166672,22.04,1.0577,245,0,14.952,2.10677,3.71,33004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:11,1512957450,2017-12-11T01:57:35,1.990,3451.10,8.87,5.70,10.60,851.53,857.27,170.633331,21.98,1.0578,245,0,14.952,2.10474,3.71,32998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:41,1512957480,2017-12-11T01:58:05,1.989,3452.09,8.85,5.65,10.57,851.64,857.27,170.966660,22.13,1.0579,245,0,14.953,2.10445,3.71,32992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:11,1512957510,2017-12-11T01:58:35,1.988,3453.09,8.84,5.60,10.55,851.58,857.31,170.033340,22.06,1.0579,244,0,14.953,2.10271,3.71,32986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:41,1512957540,2017-12-11T01:59:05,1.994,3454.09,8.83,5.59,10.53,851.61,857.35,171.600006,21.84,1.0580,244,0,14.978,2.10967,3.71,32980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:11,1512957570,2017-12-11T01:59:35,1.996,3455.08,8.80,5.59,10.48,851.59,857.40,171.766663,21.91,1.0582,244,0,14.978,2.11258,3.71,32974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:41,1512957600,2017-12-11T02:00:05,1.996,3456.08,8.79,5.61,10.52,851.59,857.38,172.266663,22.00,1.0582,244,0,14.976,2.11170,3.71,32968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:11,1512957630,2017-12-11T02:00:35,1.994,3457.07,8.77,5.53,10.48,851.57,857.30,172.016663,22.05,1.0582,244,0,14.977,2.11055,3.71,32962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:41,1512957660,2017-12-11T02:01:05,1.994,3458.07,8.75,5.55,10.48,851.55,857.16,172.333328,22.07,1.0581,244,0,14.977,2.10938,3.71,32956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:11,1512957690,2017-12-11T02:01:35,1.994,3459.07,8.74,5.52,10.44,851.48,857.16,171.583328,22.12,1.0581,244,0,14.974,2.10967,3.71,32950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:41,1512957720,2017-12-11T02:02:05,1.992,3460.06,8.73,5.50,10.44,851.51,857.27,171.583328,22.30,1.0583,244,0,14.974,2.10851,3.71,32944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:11,1512957750,2017-12-11T02:02:35,1.994,3461.06,8.72,5.50,10.44,851.51,857.23,171.716660,22.24,1.0583,244,0,14.974,2.11026,3.71,32938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:41,1512957780,2017-12-11T02:03:05,1.993,3462.06,8.71,5.49,10.40,851.53,857.23,171.016663,22.33,1.0583,244,0,14.974,2.10880,3.71,32933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:11,1512957810,2017-12-11T02:03:35,1.990,3463.05,8.70,5.49,10.43,851.51,857.23,171.250000,22.23,1.0584,244,0,14.974,2.10590,3.71,32927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:41,1512957840,2017-12-11T02:04:05,1.993,3464.05,8.68,5.53,10.39,851.54,857.18,171.666672,21.97,1.0584,244,0,14.973,2.10967,3.71,32921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:11,1512957870,2017-12-11T02:04:35,1.988,3465.04,8.66,5.45,10.38,851.51,857.22,171.233337,22.23,1.0585,244,0,14.973,2.10474,3.71,32915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:41,1512957900,2017-12-11T02:05:05,1.989,3466.04,8.64,5.45,10.38,851.54,857.19,170.533340,22.07,1.0586,244,0,14.976,2.10561,3.71,32909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:11,1512957930,2017-12-11T02:05:35,1.989,3467.04,8.63,5.42,10.32,851.55,857.19,170.333328,22.32,1.0586,244,0,14.975,2.10503,3.71,32903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:41,1512957960,2017-12-11T02:06:05,1.990,3468.03,8.62,5.44,10.34,851.50,857.19,170.899994,22.41,1.0586,244,0,14.974,2.10706,3.71,32897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:11,1512957990,2017-12-11T02:06:35,1.989,3469.03,8.61,5.41,10.32,851.61,857.17,170.383331,22.51,1.0586,244,0,14.974,2.10561,3.71,32891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:41,1512958020,2017-12-11T02:07:05,1.992,3470.02,8.60,5.41,10.34,851.53,857.17,170.949997,22.45,1.0587,244,0,14.974,2.10909,3.71,32885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:11,1512958050,2017-12-11T02:07:35,1.991,3471.02,8.59,5.40,10.31,851.61,857.32,169.916672,22.67,1.0589,244,0,14.973,2.10793,3.71,32879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:41,1512958080,2017-12-11T02:08:05,1.990,3472.02,8.57,5.42,10.30,851.59,857.31,171.433334,22.45,1.0590,244,0,14.975,2.10706,3.71,32873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:11,1512958110,2017-12-11T02:08:35,1.989,3473.01,8.56,5.36,10.26,851.62,857.29,172.116669,22.65,1.0590,244,0,14.973,2.10590,3.71,32867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:41,1512958140,2017-12-11T02:09:05,1.991,3474.01,8.55,5.32,10.28,851.64,857.21,172.283340,22.66,1.0589,244,0,14.973,2.10793,3.71,32861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:11,1512958170,2017-12-11T02:09:35,1.989,3475.00,8.53,5.29,10.24,851.62,857.18,171.566666,22.63,1.0589,244,0,14.973,2.10590,3.71,32855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:41,1512958200,2017-12-11T02:10:05,1.989,3476.00,8.52,5.27,10.24,851.54,857.10,172.233337,22.59,1.0589,244,0,14.974,2.10648,3.71,32849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:11,1512958230,2017-12-11T02:10:35,1.990,3477.00,8.52,5.30,10.22,851.59,857.24,172.633331,22.44,1.0591,244,0,14.972,2.10706,3.71,32843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:41,1512958260,2017-12-11T02:11:05,1.988,3477.99,8.49,5.27,10.22,851.47,857.23,172.733337,22.46,1.0592,243,0,14.969,2.10561,3.71,32837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:11,1512958290,2017-12-11T02:11:35,1.993,3478.99,8.49,5.26,10.20,851.47,857.16,173.500000,22.39,1.0591,243,0,14.994,2.11084,3.70,32831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:41,1512958320,2017-12-11T02:12:05,1.994,3479.98,8.47,5.25,10.18,851.45,857.19,172.816666,22.19,1.0592,243,0,14.996,2.11200,3.70,32825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:11,1512958350,2017-12-11T02:12:35,1.993,3480.98,8.48,5.20,10.22,851.45,857.09,173.199997,22.27,1.0590,243,0,14.992,2.11112,3.70,32819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:41,1512958380,2017-12-11T02:13:05,1.993,3481.98,8.44,5.22,10.18,851.38,857.12,172.383331,22.11,1.0592,243,0,14.996,2.11055,3.70,32813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:11,1512958410,2017-12-11T02:13:35,1.993,3482.97,8.46,5.22,10.16,851.37,857.14,172.683334,22.12,1.0592,243,0,14.996,2.11142,3.70,32807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:41,1512958440,2017-12-11T02:14:05,1.991,3483.97,8.45,5.20,10.14,851.40,857.12,172.050003,22.08,1.0592,243,0,14.996,2.10909,3.70,32801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:11,1512958470,2017-12-11T02:14:35,1.991,3484.97,8.43,5.14,10.15,851.43,857.09,172.516663,22.05,1.0592,243,0,14.996,2.10851,3.70,32795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:41,1512958500,2017-12-11T02:15:05,1.992,3485.96,8.43,5.19,10.14,851.46,857.21,171.233337,22.04,1.0594,243,0,14.997,2.11055,3.70,32789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:11,1512958530,2017-12-11T02:15:35,1.993,3486.96,8.42,5.19,10.09,851.48,857.10,172.366669,22.10,1.0593,243,0,14.995,2.11142,3.70,32783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:41,1512958560,2017-12-11T02:16:05,1.991,3487.95,8.42,5.18,10.11,851.61,857.29,171.683334,22.20,1.0595,243,0,14.995,2.10967,3.70,32777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:11,1512958590,2017-12-11T02:16:35,1.991,3488.95,8.41,5.15,10.10,851.54,857.32,170.449997,22.35,1.0596,243,0,14.995,2.10938,3.70,32771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:41,1512958620,2017-12-11T02:17:05,1.994,3489.95,8.41,5.16,10.11,851.51,857.25,172.250000,22.66,1.0595,243,0,14.995,2.11228,3.70,32765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:11,1512958650,2017-12-11T02:17:35,1.988,3490.94,8.41,5.15,10.11,851.51,857.29,172.516663,22.76,1.0595,242,0,14.995,2.10648,3.70,32759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:41,1512958680,2017-12-11T02:18:05,1.995,3491.94,8.39,5.15,10.11,851.54,857.26,173.483337,22.43,1.0596,242,0,15.017,2.11432,3.70,32753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:11,1512958710,2017-12-11T02:18:35,1.994,3492.93,8.38,5.10,10.09,851.41,857.13,173.116669,22.47,1.0595,242,0,15.021,2.11287,3.70,32747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:41,1512958740,2017-12-11T02:19:05,1.997,3493.93,8.36,5.14,10.09,851.45,857.19,172.050003,22.44,1.0596,242,0,15.018,2.11577,3.70,32741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:11,1512958770,2017-12-11T02:19:35,1.995,3494.93,8.38,5.09,10.06,851.46,857.24,172.666672,22.50,1.0596,242,0,15.018,2.11345,3.70,32735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:41,1512958800,2017-12-11T02:20:05,1.994,3495.92,8.35,5.12,10.06,851.55,857.32,171.983337,22.44,1.0598,242,0,15.020,2.11287,3.70,32729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:11,1512958830,2017-12-11T02:20:35,1.993,3496.92,8.34,5.11,10.06,851.58,857.24,171.966660,22.45,1.0598,242,0,15.020,2.11228,3.70,32723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:41,1512958860,2017-12-11T02:21:05,1.995,3497.91,8.34,5.10,10.02,851.56,857.31,171.683334,22.61,1.0598,242,0,15.020,2.11432,3.70,32717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:11,1512958890,2017-12-11T02:21:35,1.994,3498.91,8.33,5.12,10.02,851.58,857.31,172.399994,22.37,1.0599,242,0,15.017,2.11374,3.70,32711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:41,1512958920,2017-12-11T02:22:05,1.995,3499.91,8.33,5.06,10.02,851.61,857.35,172.833328,22.47,1.0599,242,0,15.017,2.11461,3.70,32705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:11,1512958950,2017-12-11T02:22:35,1.993,3500.90,8.29,5.04,10.03,851.61,857.24,171.166672,22.55,1.0599,242,0,15.018,2.11287,3.70,32699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:41,1512958980,2017-12-11T02:23:05,1.992,3501.90,8.29,5.05,9.99,851.56,857.25,173.483337,22.62,1.0599,242,0,15.019,2.11112,3.70,32693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:11,1512959010,2017-12-11T02:23:35,1.994,3502.90,8.29,5.02,10.01,851.59,857.29,172.516663,22.71,1.0600,242,0,15.018,2.11403,3.70,32687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:41,1512959040,2017-12-11T02:24:05,1.993,3503.89,8.29,5.04,9.99,851.59,857.21,172.699997,22.73,1.0599,242,0,15.017,2.11258,3.70,32681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:11,1512959070,2017-12-11T02:24:35,1.992,3504.89,8.28,4.99,10.02,851.51,857.32,173.166672,22.74,1.0601,242,0,15.018,2.11142,3.70,32675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:41,1512959100,2017-12-11T02:25:05,1.993,3505.88,8.26,5.02,9.97,851.49,857.24,172.716660,22.67,1.0600,242,0,15.018,2.11228,3.70,32669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:11,1512959130,2017-12-11T02:25:35,1.993,3506.88,8.23,4.98,9.95,851.45,857.19,172.866669,22.77,1.0601,242,0,15.015,2.11316,3.70,32663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:41,1512959160,2017-12-11T02:26:05,1.992,3507.88,8.23,4.98,9.94,851.45,857.23,172.483337,22.83,1.0601,242,0,15.014,2.11142,3.70,32657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:11,1512959190,2017-12-11T02:26:35,1.994,3508.87,8.23,4.93,9.91,851.55,857.23,172.350006,22.94,1.0601,242,0,15.015,2.11432,3.70,32651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:41,1512959220,2017-12-11T02:27:05,1.989,3509.87,8.21,4.97,9.93,851.50,857.32,171.733337,22.95,1.0603,242,0,15.015,2.10909,3.70,32645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:11,1512959250,2017-12-11T02:27:35,1.993,3510.86,8.21,4.95,9.93,851.50,857.27,172.250000,22.82,1.0603,242,0,15.014,2.11345,3.70,32640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:41,1512959280,2017-12-11T02:28:05,1.989,3511.86,8.19,4.95,9.89,851.50,857.23,172.600006,22.93,1.0603,242,0,15.018,2.10851,3.70,32634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:11,1512959310,2017-12-11T02:28:35,1.988,3512.86,8.18,4.95,9.91,851.50,857.25,171.733337,23.00,1.0604,242,0,15.017,2.10822,3.70,32628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:41,1512959340,2017-12-11T02:29:05,1.992,3513.85,8.18,4.89,9.91,851.61,857.25,171.550003,22.94,1.0604,242,0,15.015,2.11228,3.70,32622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:11,1512959370,2017-12-11T02:29:35,1.989,3514.85,8.17,4.94,9.86,851.56,857.23,172.233337,23.00,1.0604,242,0,15.018,2.10938,3.70,32616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:41,1512959400,2017-12-11T02:30:05,1.990,3515.84,8.15,4.90,9.89,851.51,857.10,170.833328,23.23,1.0603,242,0,15.013,2.10967,3.70,32610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:11,1512959430,2017-12-11T02:30:35,1.989,3516.84,8.14,4.90,9.82,851.54,857.21,172.250000,23.11,1.0605,242,0,15.017,2.10909,3.70,32604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:41,1512959460,2017-12-11T02:31:05,1.987,3517.84,8.13,4.87,9.86,851.49,857.11,171.649994,23.05,1.0604,241,0,15.014,2.10706,3.70,32598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:11,1512959490,2017-12-11T02:31:35,1.993,3518.83,8.11,4.83,9.85,851.39,857.11,171.783340,23.14,1.0604,241,0,15.038,2.11316,3.70,32592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:41,1512959520,2017-12-11T02:32:05,1.993,3519.83,8.10,4.86,9.78,851.39,857.13,173.399994,23.02,1.0605,241,0,15.040,2.11403,3.70,32586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:11,1512959550,2017-12-11T02:32:35,1.993,3520.82,8.08,4.85,9.81,851.40,857.11,172.216660,22.98,1.0606,241,0,15.041,2.11374,3.70,32580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:41,1512959580,2017-12-11T02:33:05,1.991,3521.82,8.07,4.82,9.81,851.35,857.04,173.533340,23.17,1.0605,241,0,15.041,2.11200,3.70,32574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:11,1512959610,2017-12-11T02:33:35,1.993,3522.82,8.06,4.83,9.80,851.40,857.12,172.766663,23.18,1.0606,241,0,15.038,2.11374,3.70,32568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:41,1512959640,2017-12-11T02:34:05,1.993,3523.81,8.05,4.80,9.81,851.40,857.07,172.633331,23.03,1.0606,241,0,15.040,2.11345,3.70,32562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:11,1512959670,2017-12-11T02:34:35,1.994,3524.81,8.04,4.77,9.77,851.43,857.17,172.399994,22.99,1.0608,241,0,15.037,2.11519,3.70,32556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:41,1512959700,2017-12-11T02:35:05,1.990,3525.81,8.04,4.77,9.70,851.40,857.15,172.566666,22.73,1.0608,241,0,15.038,2.11084,3.70,32550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:11,1512959730,2017-12-11T02:35:35,1.995,3526.80,8.03,4.76,9.77,851.48,857.21,172.800003,23.23,1.0609,241,0,15.038,2.11693,3.70,32544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:41,1512959760,2017-12-11T02:36:05,1.994,3527.80,8.01,4.76,9.74,851.46,857.18,170.500000,23.18,1.0609,241,0,15.040,2.11577,3.70,32538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:11,1512959790,2017-12-11T02:36:35,1.991,3528.79,7.99,4.73,9.73,851.55,857.15,171.500000,23.11,1.0610,241,0,15.037,2.11228,3.70,32532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:41,1512959820,2017-12-11T02:37:05,1.994,3529.79,7.99,4.74,9.68,851.42,857.22,170.366669,23.24,1.0610,241,0,15.037,2.11519,3.70,32526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:11,1512959850,2017-12-11T02:37:35,1.990,3530.79,7.97,4.71,9.68,851.44,857.13,171.500000,23.15,1.0610,241,0,15.040,2.11112,3.70,32520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:41,1512959880,2017-12-11T02:38:05,1.991,3531.78,7.96,4.73,9.68,851.44,857.19,173.766663,23.27,1.0611,241,0,15.037,2.11228,3.70,32514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:11,1512959910,2017-12-11T02:38:35,1.994,3532.78,7.96,4.70,9.66,851.52,857.19,172.316666,23.23,1.0611,241,0,15.037,2.11548,3.70,32508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:41,1512959940,2017-12-11T02:39:05,1.989,3533.77,7.95,4.70,9.68,851.55,857.24,171.949997,23.40,1.0612,241,0,15.038,2.11026,3.70,32502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:11,1512959970,2017-12-11T02:39:35,1.991,3534.77,7.93,4.70,9.68,851.53,857.27,172.366669,23.33,1.0613,241,0,15.036,2.11258,3.70,32496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:41,1512960000,2017-12-11T02:40:05,1.989,3535.77,7.93,4.67,9.64,851.58,857.25,171.933334,23.31,1.0613,241,0,15.038,2.11142,3.70,32490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:11,1512960030,2017-12-11T02:40:35,1.988,3536.76,7.90,4.70,9.65,851.56,857.24,171.633331,23.52,1.0614,240,0,15.037,2.10967,3.69,32484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:41,1512960060,2017-12-11T02:41:05,1.994,3537.76,7.90,4.66,9.64,851.56,857.31,172.416672,23.53,1.0615,240,0,15.063,2.11606,3.70,32478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:11,1512960090,2017-12-11T02:41:35,1.994,3538.75,7.90,4.64,9.65,851.59,857.33,172.883331,23.69,1.0615,240,0,15.065,2.11664,3.70,32472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:41,1512960120,2017-12-11T02:42:05,1.996,3539.75,7.89,4.64,9.62,851.59,857.29,172.550003,23.82,1.0615,240,0,15.060,2.11838,3.69,32466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:11,1512960150,2017-12-11T02:42:35,1.995,3540.75,7.89,4.64,9.60,851.72,857.18,172.483337,23.94,1.0613,240,0,15.059,2.11693,3.69,32460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:41,1512960180,2017-12-11T02:43:05,1.991,3541.74,7.88,4.63,9.59,851.56,857.39,172.699997,23.98,1.0616,240,0,15.063,2.11345,3.69,32454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:11,1512960210,2017-12-11T02:43:35,1.995,3542.74,7.86,4.63,9.60,851.62,857.40,173.433334,24.01,1.0617,240,0,15.063,2.11838,3.69,32448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:41,1512960240,2017-12-11T02:44:05,1.995,3543.73,7.86,4.57,9.54,851.67,857.34,173.199997,24.10,1.0616,240,0,15.058,2.11780,3.69,32442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:11,1512960270,2017-12-11T02:44:35,1.993,3544.73,7.84,4.60,9.54,851.60,857.34,172.833328,24.19,1.0617,240,0,15.059,2.11635,3.69,32436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:41,1512960300,2017-12-11T02:45:05,1.993,3545.73,7.82,4.60,9.56,851.63,857.35,172.350006,24.27,1.0618,240,0,15.062,2.11606,3.69,32430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:11,1512960330,2017-12-11T02:45:35,1.991,3546.72,7.81,4.55,9.52,851.71,857.39,173.500000,24.21,1.0619,240,0,15.060,2.11403,3.69,32424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:41,1512960360,2017-12-11T02:46:05,1.995,3547.72,7.79,4.57,9.49,851.61,857.35,173.416672,24.12,1.0619,240,0,15.059,2.11809,3.69,32418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:11,1512960390,2017-12-11T02:46:35,1.990,3548.72,7.78,4.51,9.54,851.69,857.33,171.133331,24.04,1.0619,240,0,15.058,2.11345,3.69,32412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:41,1512960420,2017-12-11T02:47:05,1.992,3549.71,7.77,4.49,9.49,851.69,857.31,171.699997,24.11,1.0620,240,0,15.060,2.11490,3.69,32406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:11,1512960450,2017-12-11T02:47:35,1.993,3550.71,7.75,4.48,9.48,851.61,857.37,172.649994,24.12,1.0621,240,0,15.059,2.11664,3.69,32400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:41,1512960480,2017-12-11T02:48:05,1.988,3551.70,7.73,4.48,9.45,851.70,857.32,172.266663,24.12,1.0621,239,0,15.060,2.11170,3.69,32394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:11,1512960510,2017-12-11T02:48:35,1.996,3552.70,7.72,4.51,9.43,851.57,857.22,173.550003,24.06,1.0620,239,0,15.082,2.11984,3.69,32388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:41,1512960540,2017-12-11T02:49:05,1.991,3553.70,7.69,4.46,9.44,851.50,857.23,174.000000,23.97,1.0622,239,0,15.085,2.11490,3.69,32382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:11,1512960570,2017-12-11T02:49:35,1.992,3554.69,7.68,4.45,9.44,851.60,857.23,173.733337,23.86,1.0622,239,0,15.083,2.11548,3.69,32376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:41,1512960600,2017-12-11T02:50:05,1.991,3555.69,7.67,4.44,9.43,851.45,857.12,173.449997,24.43,1.0621,239,0,15.081,2.11432,3.69,32370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:11,1512960630,2017-12-11T02:50:35,1.994,3556.68,7.66,4.42,9.38,851.48,857.17,172.116669,23.88,1.0622,239,0,15.082,2.11838,3.69,32364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:41,1512960660,2017-12-11T02:51:05,1.993,3557.68,7.65,4.42,9.40,851.55,857.15,173.783340,23.40,1.0623,239,0,15.085,2.11722,3.69,32358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:11,1512960690,2017-12-11T02:51:35,1.994,3558.68,7.65,4.40,9.36,851.66,857.25,172.983337,23.60,1.0624,239,0,15.082,2.11809,3.69,32352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:41,1512960720,2017-12-11T02:52:05,1.992,3559.67,7.62,4.38,9.35,851.61,857.24,172.333328,23.50,1.0625,239,0,15.081,2.11606,3.69,32346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:11,1512960750,2017-12-11T02:52:35,1.994,3560.67,7.61,4.37,9.36,851.59,857.37,172.550003,23.61,1.0627,239,0,15.082,2.11867,3.69,32340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:41,1512960780,2017-12-11T02:53:05,1.993,3561.66,7.60,4.32,9.35,851.65,857.24,173.266663,23.60,1.0625,239,0,15.081,2.11751,3.69,32334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:11,1512960810,2017-12-11T02:53:35,1.991,3562.66,7.59,4.32,9.30,851.70,857.34,172.399994,23.71,1.0627,239,0,15.085,2.11606,3.69,32328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:41,1512960840,2017-12-11T02:54:05,1.993,3563.66,7.58,4.35,9.30,851.65,857.38,172.233337,23.75,1.0628,239,0,15.085,2.11867,3.69,32322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:11,1512960870,2017-12-11T02:54:35,1.991,3564.65,7.58,4.32,9.30,851.62,857.35,172.550003,23.73,1.0628,239,0,15.085,2.11606,3.69,32316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:41,1512960900,2017-12-11T02:55:05,1.990,3565.65,7.57,4.46,9.31,851.63,857.23,173.050003,23.85,1.0626,239,0,15.080,2.11461,3.69,32310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:11,1512960930,2017-12-11T02:55:35,1.988,3566.65,7.56,4.34,9.28,851.55,857.31,173.466660,23.97,1.0628,238,0,15.085,2.11228,3.69,32304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:41,1512960960,2017-12-11T02:56:05,1.995,3567.64,7.55,4.25,9.27,851.55,857.31,174.933334,23.90,1.0628,238,0,15.104,2.12071,3.69,32297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:11,1512960990,2017-12-11T02:56:35,1.995,3568.64,7.54,4.27,9.25,851.50,857.27,173.783340,23.72,1.0628,238,0,15.104,2.12013,3.69,32291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:41,1512961020,2017-12-11T02:57:05,1.993,3569.63,7.54,4.23,9.28,851.50,857.19,173.550003,23.76,1.0627,238,0,15.105,2.11838,3.69,32285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:11,1512961050,2017-12-11T02:57:35,1.993,3570.63,7.49,4.31,9.23,851.43,857.21,174.883331,23.70,1.0629,238,0,15.102,2.11867,3.69,32279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:41,1512961080,2017-12-11T02:58:05,1.995,3571.63,7.51,4.27,9.25,851.51,857.12,173.866669,23.70,1.0627,238,0,15.103,2.12013,3.69,32273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:11,1512961110,2017-12-11T02:58:35,1.994,3572.62,7.50,4.26,9.25,851.50,857.12,173.733337,23.94,1.0628,238,0,15.103,2.11867,3.69,32267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:41,1512961140,2017-12-11T02:59:05,1.996,3573.62,7.50,4.27,9.25,851.53,857.21,172.916672,23.67,1.0629,238,0,15.105,2.12158,3.69,32261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:11,1512961170,2017-12-11T02:59:35,1.996,3574.61,7.49,4.27,9.23,851.53,857.29,172.500000,24.63,1.0630,238,0,15.104,2.12187,3.69,32255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:41,1512961200,2017-12-11T03:00:05,1.997,3575.61,7.49,4.23,9.22,851.59,857.26,173.383331,24.95,1.0629,238,0,15.105,2.12274,3.69,32249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:11,1512961230,2017-12-11T03:00:35,1.993,3576.61,7.50,4.25,9.23,851.66,857.39,173.466660,24.03,1.0631,238,0,15.103,2.11867,3.69,32243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:41,1512961260,2017-12-11T03:01:05,1.994,3577.60,7.49,4.31,9.20,851.64,857.37,173.033340,23.96,1.0631,238,0,15.104,2.12013,3.69,32237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:11,1512961290,2017-12-11T03:01:35,1.992,3578.60,7.48,4.24,9.22,851.61,857.33,173.316666,24.04,1.0631,238,0,15.103,2.11809,3.69,32231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:41,1512961320,2017-12-11T03:02:05,1.992,3579.59,7.48,4.24,9.25,851.66,857.41,173.850006,23.99,1.0632,238,0,15.104,2.11780,3.69,32225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:11,1512961350,2017-12-11T03:02:35,1.993,3580.59,7.47,4.24,9.22,851.57,857.24,172.783340,24.00,1.0630,238,0,15.104,2.11838,3.69,32219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:41,1512961380,2017-12-11T03:03:05,1.993,3581.59,7.47,4.22,9.16,851.52,857.30,173.949997,23.90,1.0631,238,0,15.104,2.11867,3.69,32213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:11,1512961410,2017-12-11T03:03:35,1.994,3582.58,7.47,4.23,9.16,851.52,857.26,174.416672,24.01,1.0631,238,0,15.104,2.11955,3.69,32207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:41,1512961440,2017-12-11T03:04:05,1.993,3583.58,7.47,4.23,9.20,851.52,857.24,174.033340,24.08,1.0630,238,0,15.103,2.11838,3.69,32201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:11,1512961470,2017-12-11T03:04:35,1.992,3584.57,7.46,4.20,9.16,851.47,857.18,173.149994,23.87,1.0630,238,0,15.102,2.11751,3.69,32195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:41,1512961500,2017-12-11T03:05:05,1.991,3585.57,7.44,4.18,9.19,851.42,857.14,173.199997,23.63,1.0630,238,0,15.102,2.11606,3.69,32189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:11,1512961530,2017-12-11T03:05:35,1.991,3586.57,7.47,4.21,9.15,851.46,857.16,173.516663,23.53,1.0630,238,0,15.103,2.11635,3.69,32183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:41,1512961560,2017-12-11T03:06:05,1.993,3587.56,7.44,4.16,9.15,851.42,857.24,173.149994,23.41,1.0632,238,0,15.102,2.11867,3.69,32177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:11,1512961590,2017-12-11T03:06:35,1.991,3588.56,7.44,4.19,9.16,851.44,857.22,172.949997,23.39,1.0632,238,0,15.104,2.11635,3.69,32171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:41,1512961620,2017-12-11T03:07:05,1.991,3589.56,7.43,4.21,9.19,851.55,857.32,173.483337,23.78,1.0633,238,0,15.105,2.11722,3.69,32165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:11,1512961650,2017-12-11T03:07:35,1.989,3590.55,7.44,4.17,9.15,851.55,857.30,172.683334,23.94,1.0632,238,0,15.103,2.11519,3.69,32159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:41,1512961680,2017-12-11T03:08:05,1.989,3591.55,7.44,4.15,9.15,851.60,857.32,172.850006,24.11,1.0632,238,0,15.105,2.11461,3.69,32153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:11,1512961710,2017-12-11T03:08:35,1.994,3592.54,7.44,4.15,9.15,851.65,857.46,171.750000,24.20,1.0634,238,0,15.103,2.12042,3.69,32147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:41,1512961740,2017-12-11T03:09:05,1.988,3593.54,7.42,4.12,9.12,851.60,857.38,172.583328,24.25,1.0634,238,0,15.104,2.11432,3.69,32141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:11,1512961770,2017-12-11T03:09:35,1.990,3594.54,7.43,4.16,9.15,851.63,857.38,172.883331,24.24,1.0633,238,0,15.105,2.11635,3.69,32135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:41,1512961800,2017-12-11T03:10:05,1.990,3595.53,7.41,4.15,9.14,851.52,857.25,172.616669,24.45,1.0633,238,0,15.103,2.11635,3.69,32129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:11,1512961830,2017-12-11T03:10:35,1.990,3596.53,7.39,4.18,9.10,851.53,857.21,173.416672,24.41,1.0633,238,0,15.103,2.11606,3.69,32123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:41,1512961860,2017-12-11T03:11:05,1.991,3597.52,7.39,4.16,9.12,851.55,857.21,173.116669,24.40,1.0633,238,0,15.102,2.11751,3.69,32117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:11,1512961890,2017-12-11T03:11:35,1.989,3598.52,7.39,4.12,9.09,851.55,857.23,172.500000,24.35,1.0633,238,0,15.103,2.11490,3.69,32111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:41,1512961920,2017-12-11T03:12:05,1.991,3599.52,7.37,4.11,9.09,851.48,857.15,173.233337,24.26,1.0633,238,0,15.104,2.11722,3.68,32105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:11,1512961950,2017-12-11T03:12:35,1.991,3600.51,7.37,4.11,9.09,851.48,857.21,173.199997,24.41,1.0634,238,0,15.103,2.11664,3.68,32099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:41,1512961980,2017-12-11T03:13:05,1.991,3601.51,7.35,4.11,9.06,851.41,857.15,173.366669,24.17,1.0634,238,0,15.101,2.11751,3.68,32093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:11,1512962010,2017-12-11T03:13:35,1.992,3602.50,7.35,4.12,9.09,851.41,857.12,173.300003,24.14,1.0633,238,0,15.101,2.11780,3.68,32087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:41,1512962040,2017-12-11T03:14:05,1.990,3603.50,7.34,4.10,9.09,851.41,857.10,173.983337,24.34,1.0633,238,0,15.103,2.11577,3.68,32081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:11,1512962070,2017-12-11T03:14:35,1.991,3604.50,7.33,4.07,9.07,851.36,857.10,173.016663,24.23,1.0634,238,0,15.102,2.11722,3.68,32075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:41,1512962100,2017-12-11T03:15:05,1.986,3605.49,7.33,4.10,9.04,851.34,857.10,172.316666,24.19,1.0634,237,0,15.103,2.11200,3.68,32069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:11,1512962130,2017-12-11T03:15:35,1.996,3606.49,7.32,4.05,9.06,851.39,857.06,172.666672,24.19,1.0634,237,0,15.127,2.12216,3.68,32063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:41,1512962160,2017-12-11T03:16:05,1.994,3607.48,7.31,4.04,9.01,851.26,857.08,173.433334,24.48,1.0634,237,0,15.131,2.12100,3.68,32057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:11,1512962190,2017-12-11T03:16:35,1.996,3608.48,7.31,4.07,8.99,851.47,857.16,172.183334,24.51,1.0635,237,0,15.130,2.12332,3.68,32051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:41,1512962220,2017-12-11T03:17:05,1.996,3609.48,7.29,4.06,9.06,851.47,857.12,172.566666,24.79,1.0635,237,0,15.128,2.12274,3.68,32045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:11,1512962250,2017-12-11T03:17:35,1.994,3610.47,7.29,4.05,9.04,851.52,857.17,171.966660,24.64,1.0636,237,0,15.128,2.12100,3.68,32039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:41,1512962280,2017-12-11T03:18:05,1.995,3611.47,7.29,4.05,9.01,851.50,857.25,172.916672,24.86,1.0637,237,0,15.126,2.12187,3.68,32033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:11,1512962310,2017-12-11T03:18:35,1.992,3612.47,7.28,4.06,9.01,851.52,857.25,171.683334,25.23,1.0637,237,0,15.125,2.11896,3.68,32027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:41,1512962340,2017-12-11T03:19:05,1.993,3613.46,7.27,4.08,8.99,851.53,857.23,171.550003,25.43,1.0637,237,0,15.125,2.12013,3.68,32021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:11,1512962370,2017-12-11T03:19:35,1.992,3614.46,7.26,4.01,8.99,851.53,857.21,173.100006,25.62,1.0637,237,0,15.125,2.11926,3.68,32015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:41,1512962400,2017-12-11T03:20:05,1.991,3615.45,7.27,4.02,9.01,851.55,857.25,173.949997,25.69,1.0637,237,0,15.124,2.11838,3.68,32009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:11,1512962430,2017-12-11T03:20:35,1.991,3616.45,7.24,3.96,8.98,851.51,857.21,172.600006,25.76,1.0638,237,0,15.127,2.11809,3.68,32003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:41,1512962460,2017-12-11T03:21:05,1.989,3617.45,7.24,4.01,8.98,851.40,857.24,172.933334,25.72,1.0638,237,0,15.127,2.11577,3.68,31997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:11,1512962490,2017-12-11T03:21:35,1.991,3618.44,7.24,3.95,8.93,851.48,857.25,173.533340,25.86,1.0638,237,0,15.127,2.11809,3.68,31991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:41,1512962520,2017-12-11T03:22:05,1.989,3619.44,7.23,4.00,8.94,851.53,857.29,173.800003,25.95,1.0639,237,0,15.127,2.11635,3.68,31985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:11,1512962550,2017-12-11T03:22:35,1.991,3620.43,7.21,3.97,8.94,851.51,857.24,175.516663,25.86,1.0639,237,0,15.124,2.11867,3.68,31979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:41,1512962580,2017-12-11T03:23:05,1.994,3621.43,7.21,4.03,8.94,851.57,857.18,173.616669,25.57,1.0639,237,0,15.125,2.12187,3.68,31973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:11,1512962610,2017-12-11T03:23:35,1.990,3622.43,7.21,3.97,8.93,851.46,857.26,173.266663,25.60,1.0640,237,0,15.125,2.11780,3.68,31967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:41,1512962640,2017-12-11T03:24:05,1.993,3623.42,7.19,4.00,8.91,851.41,857.22,173.866669,25.68,1.0640,237,0,15.124,2.12100,3.68,31960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:11,1512962670,2017-12-11T03:24:35,1.992,3624.42,7.21,4.01,8.94,851.57,857.37,173.766663,25.42,1.0641,237,0,15.126,2.12013,3.68,31954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:41,1512962700,2017-12-11T03:25:05,1.992,3625.41,7.17,3.90,8.91,851.62,857.32,172.633331,25.46,1.0642,237,0,15.126,2.12042,3.68,31948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:11,1512962730,2017-12-11T03:25:35,1.993,3626.41,7.18,3.95,8.91,851.62,857.24,173.216660,25.89,1.0641,237,0,15.124,2.12100,3.68,31942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:41,1512962760,2017-12-11T03:26:05,1.991,3627.41,7.18,3.91,8.91,851.73,857.24,173.883331,25.89,1.0641,237,0,15.124,2.11838,3.68,31936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:11,1512962790,2017-12-11T03:26:35,1.992,3628.40,7.18,3.95,8.86,851.73,857.38,171.899994,26.26,1.0642,237,0,15.122,2.12042,3.68,31930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:41,1512962820,2017-12-11T03:27:05,1.988,3629.40,7.16,3.94,8.88,851.68,857.39,173.050003,26.07,1.0643,236,0,15.125,2.11548,3.68,31924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:11,1512962850,2017-12-11T03:27:35,1.990,3630.40,7.15,3.92,8.88,851.78,857.43,174.383331,26.08,1.0644,236,0,15.151,2.11867,3.68,31918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:41,1512962880,2017-12-11T03:28:05,1.994,3631.39,7.15,3.90,8.86,851.78,857.54,173.933334,26.09,1.0645,236,0,15.153,2.12245,3.68,31912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:11,1512962910,2017-12-11T03:28:35,1.994,3632.39,7.13,3.93,8.85,851.69,857.35,174.666672,26.08,1.0644,236,0,15.151,2.12216,3.68,31906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:41,1512962940,2017-12-11T03:29:05,1.993,3633.38,7.12,3.89,8.83,851.68,857.41,173.383331,25.93,1.0645,236,0,15.151,2.12158,3.68,31900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:11,1512962970,2017-12-11T03:29:35,1.994,3634.38,7.13,3.93,8.83,851.66,857.40,175.116669,26.03,1.0644,236,0,15.149,2.12274,3.68,31894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:41,1512963000,2017-12-11T03:30:05,1.991,3635.38,7.10,3.89,8.83,851.77,857.45,173.966660,26.08,1.0646,236,0,15.153,2.11984,3.68,31888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:11,1512963030,2017-12-11T03:30:35,1.994,3636.37,7.10,3.85,8.81,851.71,857.33,173.750000,25.79,1.0645,236,0,15.151,2.12274,3.68,31882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:41,1512963060,2017-12-11T03:31:05,1.993,3637.37,7.08,3.84,8.81,851.77,857.48,174.483337,25.74,1.0648,236,0,15.150,2.12216,3.68,31876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:11,1512963090,2017-12-11T03:31:35,1.991,3638.36,7.08,3.83,8.75,851.67,857.41,173.533340,25.70,1.0647,236,0,15.150,2.11984,3.68,31870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:41,1512963120,2017-12-11T03:32:05,1.994,3639.36,7.08,3.84,8.81,851.69,857.41,174.149994,25.69,1.0647,236,0,15.151,2.12274,3.68,31864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:11,1512963150,2017-12-11T03:32:35,1.992,3640.36,7.06,3.82,8.81,851.72,857.45,173.066666,25.71,1.0648,236,0,15.151,2.12129,3.68,31858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:41,1512963180,2017-12-11T03:33:05,1.993,3641.35,7.07,3.84,8.78,851.65,857.50,173.766663,25.69,1.0648,236,0,15.147,2.12245,3.68,31852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:11,1512963210,2017-12-11T03:33:35,1.993,3642.35,7.05,3.82,8.77,851.68,857.48,174.033340,25.76,1.0649,236,0,15.148,2.12245,3.68,31846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:41,1512963240,2017-12-11T03:34:05,1.992,3643.34,7.03,3.79,8.77,851.70,857.39,172.100006,25.66,1.0648,236,0,15.149,2.12158,3.68,31840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:11,1512963270,2017-12-11T03:34:35,1.995,3644.34,7.02,3.80,8.73,851.68,857.38,172.783340,25.61,1.0649,236,0,15.150,2.12449,3.68,31834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:41,1512963300,2017-12-11T03:35:05,1.994,3645.34,7.02,3.79,8.77,851.66,857.43,173.433334,25.49,1.0649,236,0,15.149,2.12361,3.68,31828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:11,1512963330,2017-12-11T03:35:35,1.992,3646.33,7.00,3.71,8.73,851.66,857.43,172.350006,25.62,1.0650,236,0,15.149,2.12129,3.68,31822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:41,1512963360,2017-12-11T03:36:05,1.990,3647.33,7.01,3.84,8.75,851.68,857.40,172.216660,25.67,1.0649,236,0,15.148,2.11955,3.68,31816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:11,1512963390,2017-12-11T03:36:35,1.993,3648.32,7.00,3.70,8.70,851.68,857.40,173.783340,25.59,1.0650,236,0,15.149,2.12245,3.68,31810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:41,1512963420,2017-12-11T03:37:05,1.993,3649.32,6.99,3.68,8.72,851.66,857.41,173.133331,25.54,1.0650,236,0,15.149,2.12245,3.68,31804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:11,1512963450,2017-12-11T03:37:35,1.990,3650.32,6.97,3.79,8.70,851.74,857.47,174.483337,25.65,1.0652,236,0,15.147,2.11955,3.68,31798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:41,1512963480,2017-12-11T03:38:05,1.989,3651.31,6.97,3.76,8.65,851.71,857.45,173.500000,25.90,1.0651,236,0,15.147,2.11896,3.68,31792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:11,1512963510,2017-12-11T03:38:35,1.991,3652.31,6.94,3.74,8.70,851.67,857.38,173.766663,25.71,1.0652,236,0,15.147,2.12071,3.68,31786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:41,1512963540,2017-12-11T03:39:05,1.991,3653.31,6.94,3.76,8.65,851.70,857.45,174.183334,25.77,1.0653,236,0,15.147,2.12129,3.68,31780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:11,1512963570,2017-12-11T03:39:35,1.988,3654.30,6.92,3.72,8.65,851.75,857.46,173.316666,25.82,1.0653,235,0,15.147,2.11809,3.68,31774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:41,1512963600,2017-12-11T03:40:05,1.994,3655.30,6.92,3.72,8.67,851.73,857.48,173.366669,25.99,1.0654,235,0,15.172,2.12390,3.68,31768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:11,1512963630,2017-12-11T03:40:35,1.992,3656.29,6.92,3.70,8.64,851.75,857.48,174.600006,26.16,1.0654,235,0,15.172,2.12187,3.68,31761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:41,1512963660,2017-12-11T03:41:05,1.994,3657.29,6.90,3.70,8.62,851.68,857.27,174.416672,26.13,1.0652,235,0,15.171,2.12449,3.68,31755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:11,1512963690,2017-12-11T03:41:35,1.995,3658.29,6.88,3.70,8.62,851.65,857.27,174.683334,26.03,1.0653,235,0,15.174,2.12478,3.68,31749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:41,1512963720,2017-12-11T03:42:05,1.991,3659.28,6.89,3.67,8.64,851.60,857.27,173.633331,26.27,1.0652,235,0,15.173,2.12129,3.68,31743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:11,1512963750,2017-12-11T03:42:35,1.993,3660.28,6.87,3.61,8.60,851.61,857.21,174.649994,26.20,1.0652,235,0,15.172,2.12245,3.68,31737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:41,1512963780,2017-12-11T03:43:05,1.995,3661.27,6.87,3.68,8.57,851.61,857.17,174.133331,25.97,1.0652,235,0,15.171,2.12536,3.67,31731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:11,1512963810,2017-12-11T03:43:35,1.994,3662.27,6.86,3.74,8.59,851.63,857.35,174.416672,26.01,1.0654,235,0,15.171,2.12420,3.67,31725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:41,1512963840,2017-12-11T03:44:05,1.996,3663.27,6.84,3.64,8.57,851.69,857.39,174.199997,26.14,1.0656,235,0,15.171,2.12652,3.67,31719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:11,1512963870,2017-12-11T03:44:35,1.995,3664.26,6.84,3.67,8.56,851.66,857.39,174.083328,26.38,1.0655,235,0,15.172,2.12565,3.67,31713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:41,1512963900,2017-12-11T03:45:05,1.994,3665.26,6.82,3.62,8.56,851.69,857.45,173.083328,26.33,1.0657,235,0,15.173,2.12449,3.67,31707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:11,1512963930,2017-12-11T03:45:35,1.991,3666.25,6.83,3.61,8.56,851.67,857.45,173.199997,26.48,1.0657,235,0,15.173,2.12158,3.67,31701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:41,1512963960,2017-12-11T03:46:05,1.990,3667.25,6.80,3.59,8.52,851.67,857.42,173.449997,26.62,1.0657,235,0,15.173,2.12100,3.67,31695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:11,1512963990,2017-12-11T03:46:35,1.993,3668.25,6.80,3.62,8.54,851.67,857.49,173.449997,26.58,1.0658,235,0,15.172,2.12390,3.67,31689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:41,1512964020,2017-12-11T03:47:05,1.992,3669.24,6.79,3.62,8.51,851.67,857.53,174.750000,26.64,1.0659,235,0,15.172,2.12303,3.67,31683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:11,1512964050,2017-12-11T03:47:35,1.992,3670.24,6.78,3.58,8.54,851.68,857.40,173.800003,26.68,1.0658,235,0,15.173,2.12274,3.67,31677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:41,1512964080,2017-12-11T03:48:05,1.989,3671.23,6.77,3.57,8.51,851.68,857.32,172.800003,26.32,1.0657,235,0,15.172,2.11984,3.67,31671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:11,1512964110,2017-12-11T03:48:35,1.993,3672.23,6.76,3.59,8.51,851.65,857.33,173.616669,26.69,1.0658,235,0,15.171,2.12361,3.67,31665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:41,1512964140,2017-12-11T03:49:05,1.992,3673.23,6.75,3.54,8.51,851.73,857.47,173.033340,26.90,1.0660,235,0,15.172,2.12390,3.67,31659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:11,1512964170,2017-12-11T03:49:35,1.991,3674.22,6.73,3.62,8.46,851.76,857.55,171.800003,26.84,1.0662,235,0,15.172,2.12245,3.67,31653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:41,1512964200,2017-12-11T03:50:05,1.989,3675.22,6.72,3.53,8.49,851.84,857.45,172.766663,26.94,1.0661,235,0,15.172,2.12071,3.67,31647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:11,1512964230,2017-12-11T03:50:35,1.991,3676.22,6.73,3.53,8.44,851.89,857.60,172.083328,27.11,1.0662,235,0,15.171,2.12274,3.67,31640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:41,1512964260,2017-12-11T03:51:05,1.989,3677.21,6.70,3.52,8.48,851.69,857.47,173.633331,27.18,1.0662,235,0,15.170,2.12071,3.67,31634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:11,1512964290,2017-12-11T03:51:35,1.990,3678.21,6.69,3.54,8.46,851.64,857.47,175.066666,27.22,1.0662,235,0,15.171,2.12187,3.67,31628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:41,1512964320,2017-12-11T03:52:05,1.989,3679.20,6.68,3.50,8.41,851.82,857.42,173.633331,26.94,1.0662,235,0,15.170,2.12100,3.67,31622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:11,1512964350,2017-12-11T03:52:35,1.989,3680.20,6.67,3.39,8.43,851.80,857.50,173.699997,27.19,1.0663,235,0,15.170,2.12071,3.67,31616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:41,1512964380,2017-12-11T03:53:05,1.985,3681.20,6.67,3.42,8.41,851.80,857.50,172.933334,26.92,1.0663,234,0,15.169,2.11664,3.67,31610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:11,1512964410,2017-12-11T03:53:35,1.993,3682.19,6.64,3.46,8.36,851.78,857.50,174.500000,26.95,1.0664,234,0,15.195,2.12536,3.67,31604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:41,1512964440,2017-12-11T03:54:05,1.991,3683.19,6.64,3.44,8.41,851.83,857.54,173.366669,26.97,1.0665,234,0,15.195,2.12332,3.67,31598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:11,1512964470,2017-12-11T03:54:35,1.992,3684.18,6.65,3.44,8.40,851.88,857.57,174.416672,27.06,1.0665,234,0,15.194,2.12449,3.67,31592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:41,1512964500,2017-12-11T03:55:05,1.990,3685.18,6.64,3.49,8.36,851.86,857.59,173.883331,27.06,1.0665,234,0,15.193,2.12274,3.67,31586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:11,1512964530,2017-12-11T03:55:35,1.992,3686.18,6.63,3.44,8.38,851.73,857.47,174.566666,26.96,1.0664,234,0,15.195,2.12420,3.67,31580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:41,1512964560,2017-12-11T03:56:05,1.992,3687.17,6.62,3.42,8.38,851.73,857.43,174.633331,27.14,1.0664,234,0,15.195,2.12420,3.67,31574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:11,1512964590,2017-12-11T03:56:35,1.989,3688.17,6.62,3.48,8.35,851.76,857.39,173.683334,27.19,1.0664,234,0,15.195,2.12100,3.67,31568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:41,1512964620,2017-12-11T03:57:05,1.995,3689.16,6.61,3.40,8.36,851.73,857.47,172.116669,27.11,1.0665,234,0,15.194,2.12768,3.67,31562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:11,1512964650,2017-12-11T03:57:35,1.994,3690.16,6.59,3.39,8.35,851.84,857.49,173.816666,26.72,1.0666,234,0,15.195,2.12652,3.67,31556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:41,1512964680,2017-12-11T03:58:05,1.991,3691.16,6.59,3.39,8.31,851.84,857.58,172.850006,27.14,1.0667,234,0,15.194,2.12390,3.67,31550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:11,1512964710,2017-12-11T03:58:35,1.991,3692.15,6.58,3.35,8.33,851.79,857.58,172.833328,27.37,1.0668,234,0,15.191,2.12390,3.67,31544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:41,1512964740,2017-12-11T03:59:05,1.989,3693.15,6.58,3.39,8.33,851.82,857.47,174.550003,27.46,1.0666,234,0,15.196,2.12129,3.67,31537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:11,1512964770,2017-12-11T03:59:35,1.990,3694.14,6.57,3.36,8.31,851.79,857.53,174.533340,27.53,1.0667,234,0,15.194,2.12245,3.67,31531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:41,1512964800,2017-12-11T04:00:05,1.987,3695.14,6.54,3.33,8.31,851.75,857.53,174.399994,27.45,1.0668,233,0,15.195,2.12013,3.67,31525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:11,1512964830,2017-12-11T04:00:35,1.995,3696.14,6.55,3.36,8.31,851.80,857.45,175.250000,27.43,1.0667,233,0,15.221,2.12768,3.67,31519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:41,1512964860,2017-12-11T04:01:05,1.995,3697.13,6.54,3.31,8.31,851.75,857.42,174.416672,27.33,1.0667,233,0,15.219,2.12856,3.67,31513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:11,1512964890,2017-12-11T04:01:35,1.994,3698.13,6.54,3.34,8.30,851.80,857.56,174.500000,27.30,1.0669,233,0,15.221,2.12739,3.67,31507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:41,1512964920,2017-12-11T04:02:05,1.995,3699.13,6.54,3.33,8.30,851.85,857.53,175.316666,27.28,1.0668,233,0,15.218,2.12827,3.67,31501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:11,1512964950,2017-12-11T04:02:35,1.994,3700.12,6.51,3.36,8.25,851.85,857.59,174.483337,27.23,1.0670,233,0,15.219,2.12797,3.67,31495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:41,1512964980,2017-12-11T04:03:05,1.996,3701.12,6.51,3.34,8.28,851.80,857.48,174.783340,27.34,1.0669,233,0,15.221,2.12972,3.67,31489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:11,1512965010,2017-12-11T04:03:35,1.993,3702.11,6.50,3.25,8.31,851.88,857.54,174.149994,27.38,1.0670,233,0,15.218,2.12623,3.67,31483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:41,1512965040,2017-12-11T04:04:05,1.992,3703.11,6.51,3.34,8.27,851.80,857.59,173.983337,27.49,1.0670,233,0,15.221,2.12565,3.67,31477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:11,1512965070,2017-12-11T04:04:35,1.992,3704.11,6.51,3.29,8.25,851.98,857.57,175.416672,27.57,1.0670,233,0,15.218,2.12594,3.67,31471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:41,1512965100,2017-12-11T04:05:05,1.994,3705.10,6.49,3.30,8.25,851.88,857.60,174.649994,27.67,1.0671,233,0,15.221,2.12739,3.67,31465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:11,1512965130,2017-12-11T04:05:35,1.993,3706.10,6.49,3.29,8.28,851.94,857.73,174.716660,27.83,1.0673,233,0,15.221,2.12710,3.67,31459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:41,1512965160,2017-12-11T04:06:05,1.994,3707.09,6.49,3.30,8.22,851.96,857.73,173.216660,27.78,1.0673,233,0,15.219,2.12797,3.67,31452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:11,1512965190,2017-12-11T04:06:35,1.992,3708.09,6.47,3.22,8.22,851.97,857.63,174.649994,27.87,1.0672,233,0,15.217,2.12565,3.67,31446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:41,1512965220,2017-12-11T04:07:05,1.991,3709.09,6.46,3.28,8.22,851.97,857.73,173.766663,27.88,1.0674,233,0,15.217,2.12565,3.67,31440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:11,1512965250,2017-12-11T04:07:35,1.994,3710.08,6.46,3.19,8.20,851.97,857.64,174.100006,27.85,1.0673,233,0,15.216,2.12827,3.67,31434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:41,1512965280,2017-12-11T04:08:05,1.991,3711.08,6.45,3.25,8.20,851.92,857.65,175.333328,27.83,1.0673,233,0,15.219,2.12507,3.67,31428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:11,1512965310,2017-12-11T04:08:35,1.989,3712.07,6.44,3.26,8.20,851.95,857.61,174.333328,27.71,1.0673,233,0,15.221,2.12274,3.67,31422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:41,1512965340,2017-12-11T04:09:05,1.996,3713.07,6.44,3.25,8.20,852.03,857.65,174.216660,27.76,1.0674,233,0,15.217,2.13001,3.67,31416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:11,1512965370,2017-12-11T04:09:35,1.995,3714.07,6.43,3.24,8.17,852.03,857.79,172.699997,27.70,1.0676,233,0,15.218,2.13030,3.67,31410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:41,1512965400,2017-12-11T04:10:05,1.992,3715.06,6.41,3.21,8.15,852.01,857.77,172.850006,27.76,1.0676,233,0,15.219,2.12710,3.67,31404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:11,1512965430,2017-12-11T04:10:35,1.996,3716.06,6.41,3.20,8.14,852.06,857.81,173.333328,27.62,1.0677,233,0,15.217,2.13146,3.67,31398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:41,1512965460,2017-12-11T04:11:05,1.992,3717.05,6.39,3.20,8.15,852.01,857.77,173.016663,27.28,1.0677,233,0,15.217,2.12710,3.67,31392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:11,1512965490,2017-12-11T04:11:35,1.991,3718.05,6.38,3.21,8.12,851.99,857.73,174.066666,27.73,1.0677,233,0,15.217,2.12565,3.67,31386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:41,1512965520,2017-12-11T04:12:05,1.989,3719.05,6.37,3.21,8.14,851.99,857.57,175.516663,27.66,1.0675,233,0,15.217,2.12361,3.67,31380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:11,1512965550,2017-12-11T04:12:35,1.991,3720.04,6.35,3.18,8.10,851.91,857.57,173.800003,27.43,1.0676,233,0,15.216,2.12565,3.67,31373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:41,1512965580,2017-12-11T04:13:05,1.990,3721.04,6.34,3.18,8.14,851.81,857.55,173.750000,27.39,1.0676,233,0,15.218,2.12478,3.67,31367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:11,1512965610,2017-12-11T04:13:35,1.990,3722.04,6.34,3.16,8.09,851.84,857.49,173.899994,27.57,1.0676,233,0,15.217,2.12478,3.67,31361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:41,1512965640,2017-12-11T04:14:05,1.991,3723.03,6.33,3.20,8.10,851.89,857.55,174.466660,27.71,1.0677,233,0,15.218,2.12536,3.67,31355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:11,1512965670,2017-12-11T04:14:35,1.989,3724.03,6.32,3.15,8.07,851.84,857.53,173.666672,27.27,1.0677,233,0,15.218,2.12361,3.67,31349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:41,1512965700,2017-12-11T04:15:05,1.988,3725.02,6.31,3.18,8.07,851.69,857.41,174.266663,27.57,1.0676,232,0,15.218,2.12216,3.67,31343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:11,1512965730,2017-12-11T04:15:35,1.993,3726.02,6.31,3.13,8.02,851.74,857.41,176.283340,27.65,1.0676,232,0,15.242,2.12768,3.66,31337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:41,1512965760,2017-12-11T04:16:05,1.992,3727.02,6.30,3.14,8.04,851.69,857.42,173.783340,27.41,1.0676,232,0,15.244,2.12652,3.66,31331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:11,1512965790,2017-12-11T04:16:35,1.994,3728.01,6.29,3.11,8.06,851.69,857.34,175.050003,27.51,1.0676,232,0,15.244,2.12914,3.66,31325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:41,1512965820,2017-12-11T04:17:05,1.995,3729.01,6.30,3.16,8.04,851.67,857.48,174.500000,26.84,1.0677,232,0,15.245,2.13060,3.66,31319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:11,1512965850,2017-12-11T04:17:35,1.995,3730.00,6.30,3.11,8.07,851.74,857.42,174.233337,26.82,1.0677,232,0,15.242,2.13001,3.66,31313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:41,1512965880,2017-12-11T04:18:05,1.991,3731.00,6.28,3.11,8.06,851.72,857.38,174.500000,26.98,1.0677,232,0,15.244,2.12594,3.66,31307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:11,1512965910,2017-12-11T04:18:35,1.993,3732.00,6.30,3.11,8.02,851.67,857.42,174.333328,27.14,1.0677,232,0,15.242,2.12739,3.66,31301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:41,1512965940,2017-12-11T04:19:05,1.993,3732.99,6.29,3.12,8.02,851.67,857.40,174.333328,27.08,1.0677,232,0,15.241,2.12797,3.66,31295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:11,1512965970,2017-12-11T04:19:35,1.996,3733.99,6.29,3.11,8.04,851.64,857.34,174.266663,27.13,1.0676,232,0,15.242,2.13117,3.66,31288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:41,1512966000,2017-12-11T04:20:05,1.995,3734.98,6.30,3.09,8.04,851.64,857.45,174.750000,26.73,1.0677,232,0,15.241,2.13001,3.66,31282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:11,1512966030,2017-12-11T04:20:35,1.992,3735.98,6.29,3.13,8.02,851.61,857.37,175.550003,26.57,1.0677,232,0,15.241,2.12710,3.66,31276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:41,1512966060,2017-12-11T04:21:05,1.994,3736.98,6.29,3.11,8.04,851.67,857.32,174.550003,26.61,1.0676,232,0,15.241,2.12827,3.66,31270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:11,1512966090,2017-12-11T04:21:35,1.994,3737.97,6.29,3.12,8.01,851.59,857.40,175.399994,27.27,1.0677,232,0,15.242,2.12856,3.66,31264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:41,1512966120,2017-12-11T04:22:05,1.992,3738.97,6.29,3.08,8.06,851.67,857.32,174.716660,27.13,1.0676,232,0,15.242,2.12652,3.66,31258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:11,1512966150,2017-12-11T04:22:35,1.996,3739.97,6.29,3.15,8.02,851.64,857.26,174.783340,27.24,1.0675,232,0,15.244,2.13088,3.66,31252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:41,1512966180,2017-12-11T04:23:05,1.992,3740.96,6.29,3.07,8.06,851.61,857.26,174.966660,26.95,1.0675,232,0,15.242,2.12681,3.66,31246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:11,1512966210,2017-12-11T04:23:35,1.993,3741.96,6.28,3.12,8.02,851.59,857.38,174.833328,26.79,1.0677,232,0,15.241,2.12797,3.66,31240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:41,1512966240,2017-12-11T04:24:05,1.995,3742.95,6.28,3.08,8.02,851.62,857.40,173.866669,26.85,1.0677,232,0,15.241,2.13001,3.66,31234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:11,1512966270,2017-12-11T04:24:35,1.995,3743.95,6.29,3.09,7.99,851.67,857.45,173.649994,26.87,1.0677,232,0,15.242,2.13060,3.66,31228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:41,1512966300,2017-12-11T04:25:05,1.996,3744.95,6.28,3.07,8.02,851.54,857.34,174.816666,26.94,1.0676,232,0,15.241,2.13088,3.66,31222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:11,1512966330,2017-12-11T04:25:35,1.994,3745.94,6.29,3.06,8.04,851.67,857.40,174.266663,27.02,1.0677,232,0,15.242,2.12943,3.66,31215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:41,1512966360,2017-12-11T04:26:05,1.995,3746.94,6.29,3.08,8.01,851.74,857.40,174.300003,26.98,1.0677,232,0,15.242,2.13001,3.66,31209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:11,1512966390,2017-12-11T04:26:35,1.993,3747.93,6.27,3.08,8.02,851.65,857.34,175.483337,27.04,1.0677,232,0,15.245,2.12797,3.66,31203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:41,1512966420,2017-12-11T04:27:05,1.994,3748.93,6.27,3.07,7.99,851.57,857.34,174.816666,27.21,1.0677,232,0,15.245,2.12885,3.66,31197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:11,1512966450,2017-12-11T04:27:35,1.993,3749.93,6.27,3.11,8.02,851.59,857.46,174.666672,27.11,1.0678,232,0,15.245,2.12856,3.66,31191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:41,1512966480,2017-12-11T04:28:05,1.993,3750.92,6.27,3.05,7.97,851.65,857.40,174.766663,27.07,1.0678,232,0,15.244,2.12827,3.66,31185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:11,1512966510,2017-12-11T04:28:35,1.994,3751.92,6.28,3.06,7.99,851.62,857.40,173.333328,27.02,1.0677,232,0,15.244,2.12885,3.66,31179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:41,1512966540,2017-12-11T04:29:05,1.995,3752.91,6.27,3.06,8.01,851.65,857.34,174.866669,27.11,1.0677,232,0,15.244,2.13030,3.66,31173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:11,1512966570,2017-12-11T04:29:35,1.993,3753.91,6.26,3.03,7.99,851.59,857.32,175.366669,27.18,1.0677,232,0,15.241,2.12768,3.66,31167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:41,1512966600,2017-12-11T04:30:05,1.993,3754.91,6.26,3.06,7.99,851.54,857.30,175.733337,27.01,1.0677,232,0,15.242,2.12768,3.66,31161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:11,1512966630,2017-12-11T04:30:35,1.994,3755.90,6.27,3.03,8.02,851.54,857.32,175.550003,27.01,1.0677,232,0,15.241,2.12856,3.66,31155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:41,1512966660,2017-12-11T04:31:05,1.994,3756.90,6.25,3.04,7.99,851.50,857.23,174.383331,26.98,1.0676,232,0,15.242,2.12856,3.66,31149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:11,1512966690,2017-12-11T04:31:35,1.991,3757.89,6.26,3.02,7.99,851.54,857.24,174.216660,26.89,1.0676,232,0,15.242,2.12565,3.66,31142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:41,1512966720,2017-12-11T04:32:05,1.993,3758.89,6.24,3.03,7.99,851.44,857.09,173.466660,26.76,1.0675,232,0,15.244,2.12710,3.66,31136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:11,1512966750,2017-12-11T04:32:35,1.993,3759.89,6.24,3.03,8.02,851.39,857.14,174.783340,26.93,1.0675,232,0,15.242,2.12768,3.66,31130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:41,1512966780,2017-12-11T04:33:05,1.991,3760.88,6.23,3.01,7.99,851.42,857.07,173.766663,26.82,1.0675,232,0,15.242,2.12507,3.66,31124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:11,1512966810,2017-12-11T04:33:35,1.993,3761.88,6.23,3.00,7.95,851.39,857.07,174.933334,26.71,1.0675,232,0,15.241,2.12797,3.66,31118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:41,1512966840,2017-12-11T04:34:05,1.993,3762.88,6.24,2.99,7.95,851.39,857.09,175.100006,26.78,1.0675,232,0,15.241,2.12768,3.66,31112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:11,1512966870,2017-12-11T04:34:35,1.992,3763.87,6.23,3.00,7.97,851.37,857.07,175.433334,26.51,1.0675,232,0,15.241,2.12623,3.66,31106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:41,1512966900,2017-12-11T04:35:05,1.992,3764.87,6.22,3.02,7.97,851.26,856.96,174.316666,26.47,1.0674,232,0,15.240,2.12594,3.66,31100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:11,1512966930,2017-12-11T04:35:35,1.991,3765.86,6.22,2.98,7.96,851.24,856.99,174.483337,26.23,1.0675,232,0,15.244,2.12536,3.66,31094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:41,1512966960,2017-12-11T04:36:05,1.995,3766.86,6.22,3.00,7.97,851.26,856.99,174.300003,26.47,1.0675,232,0,15.244,2.12914,3.66,31088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:11,1512966990,2017-12-11T04:36:35,1.991,3767.86,6.22,2.94,7.93,851.21,856.96,174.666672,26.43,1.0674,232,0,15.241,2.12507,3.66,31082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:41,1512967020,2017-12-11T04:37:05,1.992,3768.85,6.23,3.03,7.96,851.29,856.96,173.983337,26.50,1.0674,232,0,15.244,2.12623,3.66,31076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:11,1512967050,2017-12-11T04:37:35,1.993,3769.85,6.24,3.02,7.97,851.23,857.04,175.866669,26.62,1.0674,232,0,15.242,2.12768,3.66,31069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:41,1512967080,2017-12-11T04:38:05,1.991,3770.84,6.24,2.94,7.99,851.31,856.99,175.316666,26.74,1.0674,232,0,15.244,2.12507,3.66,31063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:11,1512967110,2017-12-11T04:38:35,1.992,3771.84,6.25,2.99,7.97,851.26,857.04,173.383331,26.73,1.0674,232,0,15.241,2.12623,3.66,31057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:41,1512967140,2017-12-11T04:39:05,1.996,3772.84,6.26,2.95,7.96,851.28,857.00,174.416672,26.71,1.0673,232,0,15.242,2.13001,3.66,31051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:11,1512967170,2017-12-11T04:39:35,1.994,3773.83,6.26,2.97,7.99,851.23,857.08,175.649994,26.68,1.0674,232,0,15.242,2.12797,3.66,31045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:41,1512967200,2017-12-11T04:40:05,1.992,3774.83,6.26,3.02,7.99,851.21,856.98,175.250000,26.70,1.0673,232,0,15.244,2.12565,3.66,31039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:11,1512967230,2017-12-11T04:40:35,1.994,3775.82,6.26,3.02,7.96,851.23,857.03,174.000000,26.75,1.0673,232,0,15.241,2.12827,3.66,31033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:41,1512967260,2017-12-11T04:41:05,1.994,3776.82,6.28,3.05,7.99,851.20,857.05,174.250000,26.58,1.0673,232,0,15.242,2.12768,3.66,31027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:11,1512967290,2017-12-11T04:41:35,1.994,3777.82,6.28,3.03,7.97,851.33,857.05,173.433334,26.53,1.0673,232,0,15.245,2.12856,3.66,31021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:41,1512967320,2017-12-11T04:42:05,1.996,3778.81,6.28,2.98,7.99,851.28,857.05,174.350006,26.70,1.0673,232,0,15.241,2.13060,3.66,31015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:11,1512967350,2017-12-11T04:42:35,1.994,3779.81,6.28,3.01,7.97,851.33,857.11,174.783340,26.82,1.0674,232,0,15.241,2.12885,3.66,31009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:41,1512967380,2017-12-11T04:43:05,1.993,3780.80,6.29,3.03,8.06,851.33,857.13,174.850006,26.83,1.0673,232,0,15.242,2.12739,3.66,31003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:11,1512967410,2017-12-11T04:43:35,1.994,3781.80,6.30,3.04,8.01,851.36,857.13,175.399994,26.71,1.0673,232,0,15.244,2.12856,3.66,30996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:41,1512967440,2017-12-11T04:44:05,1.995,3782.80,6.30,3.06,8.02,851.36,857.13,175.216660,26.75,1.0673,232,0,15.241,2.12885,3.66,30990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:11,1512967470,2017-12-11T04:44:35,1.995,3783.79,6.30,3.05,8.06,851.33,857.13,173.383331,26.79,1.0673,232,0,15.241,2.12972,3.66,30984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:41,1512967500,2017-12-11T04:45:05,1.995,3784.79,6.30,3.03,8.02,851.36,857.18,175.300003,26.94,1.0674,232,0,15.241,2.12914,3.66,30978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:11,1512967530,2017-12-11T04:45:35,1.990,3785.79,6.31,3.02,8.01,851.38,857.12,174.933334,27.05,1.0672,232,0,15.242,2.12361,3.66,30972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:41,1512967560,2017-12-11T04:46:05,1.994,3786.78,6.31,3.04,8.02,851.22,857.21,175.533340,26.92,1.0674,232,0,15.242,2.12797,3.66,30966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:11,1512967590,2017-12-11T04:46:35,1.992,3787.78,6.31,3.04,8.02,851.25,857.10,175.716660,26.88,1.0672,232,0,15.244,2.12623,3.66,30960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:41,1512967620,2017-12-11T04:47:05,1.994,3788.77,6.29,3.05,8.01,851.25,856.97,175.083328,26.87,1.0671,232,0,15.242,2.12739,3.66,30954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:11,1512967650,2017-12-11T04:47:35,1.992,3789.77,6.30,2.99,8.04,851.15,857.05,174.649994,26.68,1.0672,232,0,15.242,2.12536,3.66,30948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:41,1512967680,2017-12-11T04:48:05,1.992,3790.77,6.29,3.02,8.06,851.23,857.05,174.350006,26.60,1.0673,232,0,15.244,2.12623,3.66,30942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:11,1512967710,2017-12-11T04:48:35,1.992,3791.76,6.30,3.03,8.04,851.15,857.00,174.266663,26.75,1.0671,232,0,15.241,2.12565,3.66,30936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:41,1512967740,2017-12-11T04:49:05,1.995,3792.76,6.29,3.06,8.02,851.23,857.00,175.083328,26.96,1.0672,232,0,15.242,2.12943,3.66,30929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:11,1512967770,2017-12-11T04:49:35,1.994,3793.75,6.29,3.04,8.01,851.25,857.02,174.716660,26.83,1.0672,232,0,15.242,2.12797,3.65,30923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:41,1512967800,2017-12-11T04:50:05,1.995,3794.75,6.29,3.03,8.01,851.30,857.13,175.149994,26.79,1.0673,232,0,15.242,2.12914,3.65,30917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:11,1512967830,2017-12-11T04:50:35,1.994,3795.75,6.30,3.00,8.01,851.33,857.15,174.199997,26.75,1.0673,232,0,15.242,2.12827,3.65,30911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:41,1512967860,2017-12-11T04:51:05,1.992,3796.74,6.29,3.00,8.04,851.30,857.22,175.300003,26.96,1.0675,232,0,15.244,2.12681,3.65,30905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:11,1512967890,2017-12-11T04:51:35,1.992,3797.74,6.28,3.04,8.02,851.28,857.11,174.850006,26.98,1.0674,232,0,15.242,2.12594,3.65,30899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:41,1512967920,2017-12-11T04:52:05,1.993,3798.73,6.29,3.04,8.01,851.30,857.08,173.783340,27.02,1.0673,232,0,15.244,2.12681,3.65,30893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:11,1512967950,2017-12-11T04:52:35,1.995,3799.73,6.28,3.03,8.02,851.28,857.03,173.949997,27.10,1.0672,232,0,15.242,2.12914,3.65,30887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:41,1512967980,2017-12-11T04:53:05,1.991,3800.73,6.29,3.03,8.04,851.25,857.08,175.216660,27.14,1.0673,232,0,15.242,2.12478,3.65,30881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:11,1512968010,2017-12-11T04:53:35,1.992,3801.72,6.27,3.02,8.02,851.23,857.03,173.383331,27.19,1.0673,232,0,15.242,2.12652,3.65,30875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:41,1512968040,2017-12-11T04:54:05,1.992,3802.72,6.28,3.04,8.02,851.18,857.05,175.783340,27.38,1.0673,232,0,15.240,2.12623,3.65,30869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:11,1512968070,2017-12-11T04:54:35,1.996,3803.72,6.28,3.00,7.97,851.12,856.90,175.433334,27.27,1.0671,232,0,15.244,2.12972,3.65,30862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:41,1512968100,2017-12-11T04:55:05,1.995,3804.71,6.26,3.02,8.06,851.18,856.98,174.866669,27.26,1.0673,232,0,15.241,2.12885,3.65,30856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:11,1512968130,2017-12-11T04:55:35,1.992,3805.71,6.26,3.01,8.02,851.13,856.98,175.533340,27.39,1.0673,232,0,15.240,2.12565,3.65,30850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:41,1512968160,2017-12-11T04:56:05,1.992,3806.70,6.26,2.99,8.01,851.15,857.08,175.800003,27.21,1.0674,232,0,15.240,2.12652,3.65,30844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:11,1512968190,2017-12-11T04:56:35,1.993,3807.70,6.25,3.03,7.99,851.21,856.91,173.199997,27.36,1.0672,232,0,15.241,2.12681,3.65,30838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:41,1512968220,2017-12-11T04:57:05,1.995,3808.70,6.24,2.97,7.99,851.21,856.88,173.050003,27.35,1.0672,232,0,15.242,2.12914,3.65,30832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:11,1512968250,2017-12-11T04:57:35,1.992,3809.69,6.25,2.98,7.96,851.08,856.85,174.100006,27.33,1.0671,232,0,15.241,2.12565,3.65,30826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:41,1512968280,2017-12-11T04:58:05,1.991,3810.69,6.23,2.97,7.97,851.06,856.86,174.383331,27.31,1.0672,232,0,15.242,2.12536,3.65,30820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:11,1512968310,2017-12-11T04:58:35,1.990,3811.68,6.22,2.97,7.97,851.11,856.86,174.666672,27.18,1.0673,232,0,15.242,2.12361,3.65,30814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:41,1512968340,2017-12-11T04:59:05,1.990,3812.68,6.22,2.96,7.95,851.06,856.81,174.216660,27.17,1.0672,232,0,15.240,2.12390,3.65,30808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:11,1512968370,2017-12-11T04:59:35,1.992,3813.68,6.21,2.94,7.95,850.90,856.76,174.783340,27.06,1.0672,232,0,15.241,2.12594,3.65,30801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:41,1512968400,2017-12-11T05:00:05,1.991,3814.67,6.21,2.96,7.95,850.96,856.68,176.350006,27.22,1.0671,232,0,15.241,2.12449,3.65,30795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:11,1512968430,2017-12-11T05:00:35,1.989,3815.67,6.21,2.97,7.93,850.93,856.65,175.916672,27.07,1.0670,232,0,15.241,2.12216,3.65,30789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:41,1512968460,2017-12-11T05:01:05,1.991,3816.66,6.21,2.96,7.91,850.88,856.68,174.883331,26.91,1.0671,232,0,15.242,2.12507,3.65,30783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:11,1512968490,2017-12-11T05:01:35,1.991,3817.66,6.22,2.94,7.95,850.88,856.62,175.116669,26.72,1.0670,232,0,15.240,2.12449,3.65,30777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:41,1512968520,2017-12-11T05:02:05,1.993,3818.66,6.21,2.92,7.95,850.85,856.57,175.233337,26.85,1.0670,232,0,15.242,2.12681,3.65,30771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:11,1512968550,2017-12-11T05:02:35,1.989,3819.65,6.23,2.97,7.95,850.85,856.60,174.783340,26.89,1.0669,232,0,15.241,2.12187,3.65,30765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:41,1512968580,2017-12-11T05:03:05,1.994,3820.65,6.23,2.98,7.97,850.88,856.65,174.899994,26.78,1.0670,232,0,15.240,2.12710,3.65,30759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:11,1512968610,2017-12-11T05:03:35,1.992,3821.64,6.23,2.99,7.95,850.93,856.75,174.533340,26.98,1.0671,232,0,15.241,2.12594,3.65,30753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:41,1512968640,2017-12-11T05:04:05,1.998,3822.64,6.25,2.98,7.97,851.05,856.78,173.149994,27.02,1.0671,232,0,15.241,2.13176,3.65,30747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:11,1512968670,2017-12-11T05:04:35,1.994,3823.64,6.25,2.98,8.01,851.03,856.85,173.000000,27.11,1.0671,232,0,15.241,2.12827,3.65,30741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:41,1512968700,2017-12-11T05:05:05,1.992,3824.63,6.25,2.99,7.97,851.13,856.93,174.000000,27.05,1.0672,232,0,15.239,2.12623,3.65,30734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:11,1512968730,2017-12-11T05:05:35,1.991,3825.63,6.26,3.03,7.99,851.15,856.93,175.266663,27.08,1.0672,232,0,15.242,2.12449,3.65,30728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:41,1512968760,2017-12-11T05:06:05,1.992,3826.63,6.27,3.00,7.99,851.15,856.88,174.833328,27.12,1.0671,232,0,15.242,2.12565,3.65,30722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:11,1512968790,2017-12-11T05:06:35,1.993,3827.62,6.27,2.99,7.97,851.10,856.95,174.683334,27.10,1.0672,232,0,15.242,2.12652,3.65,30716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:41,1512968820,2017-12-11T05:07:05,1.991,3828.62,6.26,2.98,8.01,851.21,856.98,175.233337,27.30,1.0673,232,0,15.242,2.12478,3.65,30710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:11,1512968850,2017-12-11T05:07:35,1.991,3829.61,6.27,3.03,7.97,851.15,856.98,175.966660,27.39,1.0672,232,0,15.242,2.12507,3.65,30704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:41,1512968880,2017-12-11T05:08:05,1.991,3830.61,6.26,2.99,8.01,851.15,856.87,177.966660,27.42,1.0671,232,0,15.242,2.12478,3.65,30698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:11,1512968910,2017-12-11T05:08:35,1.990,3831.61,6.26,3.00,8.01,851.15,856.98,174.583328,27.33,1.0673,232,0,15.241,2.12361,3.65,30692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:41,1512968940,2017-12-11T05:09:05,1.990,3832.60,6.25,2.98,7.99,851.16,856.88,175.666672,27.31,1.0672,232,0,15.241,2.12390,3.65,30686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:11,1512968970,2017-12-11T05:09:35,1.993,3833.60,6.26,3.01,7.97,851.10,856.87,175.066666,27.32,1.0671,232,0,15.241,2.12652,3.65,30679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:41,1512969000,2017-12-11T05:10:05,1.989,3834.59,6.26,2.98,7.99,851.02,856.87,175.183334,27.26,1.0671,232,0,15.240,2.12303,3.65,30673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:11,1512969030,2017-12-11T05:10:35,1.992,3835.59,6.25,2.98,7.97,850.98,856.88,174.750000,27.21,1.0672,232,0,15.240,2.12536,3.65,30667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:41,1512969060,2017-12-11T05:11:05,1.992,3836.59,6.24,2.99,7.99,851.05,856.85,174.933334,27.15,1.0672,232,0,15.240,2.12565,3.65,30661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:11,1512969090,2017-12-11T05:11:35,1.991,3837.58,6.24,2.94,7.96,851.10,856.88,175.733337,27.12,1.0672,232,0,15.241,2.12507,3.65,30655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:41,1512969120,2017-12-11T05:12:05,1.991,3838.58,6.24,2.97,7.95,851.05,856.85,174.683334,26.97,1.0672,232,0,15.241,2.12449,3.65,30649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:11,1512969150,2017-12-11T05:12:35,1.992,3839.57,6.23,2.98,7.97,851.11,856.96,175.616669,26.77,1.0674,232,0,15.242,2.12594,3.65,30643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:41,1512969180,2017-12-11T05:13:05,1.994,3840.57,6.23,2.94,7.96,851.16,856.91,175.699997,26.58,1.0673,232,0,15.241,2.12797,3.65,30637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:11,1512969210,2017-12-11T05:13:35,1.992,3841.57,6.24,2.97,7.96,851.16,856.99,174.500000,26.63,1.0674,232,0,15.240,2.12652,3.65,30631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:41,1512969240,2017-12-11T05:14:05,1.991,3842.56,6.23,2.99,7.95,851.24,856.96,173.466660,27.07,1.0674,232,0,15.242,2.12507,3.65,30624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:11,1512969270,2017-12-11T05:14:35,1.991,3843.56,6.24,2.98,7.96,851.29,856.99,174.649994,27.11,1.0674,232,0,15.242,2.12507,3.65,30618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:41,1512969300,2017-12-11T05:15:05,1.993,3844.55,6.23,3.00,7.96,851.16,857.04,174.433334,27.18,1.0675,232,0,15.244,2.12710,3.65,30612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:11,1512969330,2017-12-11T05:15:35,1.992,3845.55,6.24,2.97,7.96,851.26,857.06,173.816666,27.16,1.0674,232,0,15.242,2.12594,3.65,30606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:41,1512969360,2017-12-11T05:16:05,1.991,3846.55,6.23,2.97,7.96,851.26,857.09,175.283340,27.24,1.0675,232,0,15.241,2.12594,3.65,30600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:11,1512969390,2017-12-11T05:16:35,1.993,3847.54,6.24,2.99,7.97,851.36,857.09,174.600006,27.34,1.0675,232,0,15.240,2.12739,3.65,30594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:41,1512969420,2017-12-11T05:17:05,1.990,3848.54,6.24,2.95,7.96,851.36,857.12,174.683334,27.52,1.0675,232,0,15.241,2.12420,3.65,30588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:11,1512969450,2017-12-11T05:17:35,1.993,3849.54,6.23,2.95,7.99,851.42,857.07,173.649994,27.60,1.0675,232,0,15.242,2.12710,3.65,30582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:41,1512969480,2017-12-11T05:18:05,1.989,3850.53,6.22,2.98,7.96,851.37,857.15,174.800003,27.72,1.0676,232,0,15.241,2.12303,3.65,30576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:11,1512969510,2017-12-11T05:18:35,1.992,3851.53,6.21,2.94,7.95,851.42,857.12,176.100006,27.75,1.0676,232,0,15.240,2.12623,3.65,30569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:41,1512969540,2017-12-11T05:19:05,1.991,3852.52,6.21,2.96,7.93,851.35,857.12,174.933334,27.73,1.0676,232,0,15.240,2.12565,3.65,30563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:11,1512969570,2017-12-11T05:19:35,1.992,3853.52,6.20,2.99,7.95,851.27,857.17,175.216660,27.68,1.0677,232,0,15.242,2.12710,3.65,30557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:41,1512969600,2017-12-11T05:20:05,1.989,3854.52,6.20,2.96,7.95,851.32,857.21,175.766663,27.79,1.0678,232,0,15.240,2.12420,3.65,30551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:11,1512969630,2017-12-11T05:20:35,1.990,3855.51,6.19,2.93,7.91,851.30,857.15,175.433334,27.83,1.0677,232,0,15.240,2.12478,3.65,30545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:41,1512969660,2017-12-11T05:21:05,1.989,3856.51,6.19,2.95,7.93,851.25,857.12,174.983337,27.89,1.0677,232,0,15.242,2.12390,3.65,30539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:11,1512969690,2017-12-11T05:21:35,1.987,3857.50,6.18,2.94,7.89,851.30,857.02,176.233337,27.62,1.0676,231,0,15.241,2.12158,3.65,30533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:41,1512969720,2017-12-11T05:22:05,1.996,3858.50,6.17,2.93,7.91,851.28,857.05,176.050003,27.67,1.0677,231,0,15.267,2.13117,3.65,30527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:11,1512969750,2017-12-11T05:22:35,1.996,3859.50,6.16,2.93,7.88,851.23,856.97,175.100006,27.38,1.0676,231,0,15.267,2.13146,3.65,30521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:41,1512969780,2017-12-11T05:23:05,1.996,3860.49,6.16,2.90,7.88,851.28,856.97,175.149994,27.37,1.0676,231,0,15.268,2.13117,3.65,30514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:11,1512969810,2017-12-11T05:23:35,1.995,3861.49,6.14,2.88,7.89,851.26,857.00,175.966660,26.94,1.0678,231,0,15.267,2.13001,3.64,30508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:41,1512969840,2017-12-11T05:24:05,1.994,3862.48,6.15,2.91,7.88,851.31,857.10,174.433334,26.81,1.0679,231,0,15.267,2.12914,3.65,30502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:11,1512969870,2017-12-11T05:24:35,1.994,3863.48,6.14,2.91,7.89,851.36,857.06,175.866669,26.28,1.0679,231,0,15.264,2.12914,3.65,30496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:41,1512969900,2017-12-11T05:25:05,1.995,3864.48,6.13,2.90,7.88,851.36,857.08,175.416672,26.51,1.0679,231,0,15.267,2.13060,3.65,30490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:11,1512969930,2017-12-11T05:25:35,1.996,3865.47,6.14,2.88,7.89,851.34,857.13,175.266663,27.17,1.0679,231,0,15.265,2.13205,3.65,30484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:41,1512969960,2017-12-11T05:26:05,1.994,3866.47,6.14,2.92,7.86,851.36,857.11,175.166672,27.31,1.0679,231,0,15.265,2.12914,3.65,30478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:11,1512969990,2017-12-11T05:26:35,1.996,3867.47,6.14,2.89,7.88,851.34,857.19,174.716660,27.49,1.0680,231,0,15.269,2.13176,3.64,30472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:41,1512970020,2017-12-11T05:27:05,1.997,3868.46,6.14,2.90,7.86,851.34,857.16,175.350006,27.50,1.0679,231,0,15.268,2.13234,3.65,30466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:11,1512970050,2017-12-11T05:27:35,1.993,3869.46,6.14,2.92,7.88,851.36,857.19,176.816666,27.67,1.0680,231,0,15.267,2.12827,3.64,30459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:41,1512970080,2017-12-11T05:28:05,1.995,3870.45,6.14,2.90,7.88,851.36,857.24,175.666672,27.66,1.0680,231,0,15.265,2.13060,3.64,30453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:11,1512970110,2017-12-11T05:28:35,1.994,3871.45,6.14,2.90,7.86,851.41,857.08,175.000000,27.54,1.0678,231,0,15.267,2.12914,3.64,30447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:41,1512970140,2017-12-11T05:29:05,1.992,3872.45,6.14,2.90,7.89,851.36,857.11,175.866669,27.60,1.0679,231,0,15.267,2.12681,3.64,30441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:11,1512970170,2017-12-11T05:29:35,1.993,3873.44,6.14,2.93,7.86,851.39,857.16,175.983337,27.58,1.0679,231,0,15.268,2.12827,3.64,30435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:41,1512970200,2017-12-11T05:30:05,1.993,3874.44,6.14,2.87,7.91,851.41,857.16,175.550003,27.40,1.0679,231,0,15.268,2.12827,3.64,30429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:11,1512970230,2017-12-11T05:30:35,1.990,3875.43,6.13,2.92,7.89,851.44,857.32,175.383331,27.38,1.0682,231,0,15.267,2.12594,3.64,30423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:41,1512970260,2017-12-11T05:31:05,1.993,3876.43,6.13,2.88,7.86,851.52,857.22,175.333328,27.37,1.0681,231,0,15.268,2.12827,3.64,30417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:11,1512970290,2017-12-11T05:31:35,1.992,3877.43,6.12,2.90,7.83,851.47,857.23,175.683334,27.17,1.0681,231,0,15.269,2.12797,3.64,30410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:41,1512970320,2017-12-11T05:32:05,1.995,3878.42,6.14,2.88,7.83,851.47,857.30,176.016663,27.00,1.0681,231,0,15.267,2.13146,3.64,30404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:11,1512970350,2017-12-11T05:32:35,1.994,3879.42,6.13,2.89,7.83,851.46,857.34,175.833328,26.97,1.0682,231,0,15.267,2.13001,3.64,30398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:41,1512970380,2017-12-11T05:33:05,1.993,3880.41,6.11,2.89,7.85,851.44,857.19,175.916672,27.00,1.0681,231,0,15.265,2.12885,3.64,30392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:11,1512970410,2017-12-11T05:33:35,1.994,3881.41,6.12,2.89,7.88,851.36,857.14,176.516663,27.20,1.0680,231,0,15.265,2.12972,3.64,30386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:41,1512970440,2017-12-11T05:34:05,1.993,3882.41,6.11,2.87,7.82,851.36,857.17,174.716660,27.07,1.0681,231,0,15.265,2.12827,3.64,30380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:11,1512970470,2017-12-11T05:34:35,1.993,3883.40,6.11,2.86,7.85,851.42,857.23,175.116669,26.88,1.0682,231,0,15.268,2.12856,3.64,30374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:41,1512970500,2017-12-11T05:35:05,1.993,3884.40,6.10,2.86,7.85,851.42,857.12,175.616669,26.90,1.0681,231,0,15.267,2.12827,3.64,30368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:11,1512970530,2017-12-11T05:35:35,1.991,3885.40,6.09,2.89,7.82,851.50,857.23,175.300003,26.91,1.0682,231,0,15.265,2.12710,3.64,30361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:41,1512970560,2017-12-11T05:36:05,1.994,3886.39,6.09,2.90,7.80,851.47,857.17,176.016663,27.05,1.0682,231,0,15.267,2.12943,3.64,30355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:11,1512970590,2017-12-11T05:36:35,1.992,3887.39,6.08,2.87,7.78,851.55,857.33,174.466660,27.18,1.0684,231,0,15.265,2.12797,3.64,30349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:41,1512970620,2017-12-11T05:37:05,1.993,3888.38,6.08,2.83,7.82,851.58,857.31,175.733337,27.10,1.0684,231,0,15.267,2.12885,3.64,30343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:11,1512970650,2017-12-11T05:37:35,1.994,3889.38,6.08,2.86,7.78,851.63,857.33,174.283340,26.97,1.0684,231,0,15.268,2.13088,3.64,30337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:41,1512970680,2017-12-11T05:38:05,1.994,3890.38,6.07,2.86,7.80,851.63,857.40,175.050003,26.92,1.0685,231,0,15.268,2.13117,3.64,30331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:11,1512970710,2017-12-11T05:38:35,1.992,3891.37,6.07,2.82,7.78,851.73,857.45,173.483337,27.25,1.0686,231,0,15.267,2.12885,3.64,30325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:41,1512970740,2017-12-11T05:39:05,1.992,3892.37,6.05,2.82,7.78,851.66,857.37,176.083328,27.56,1.0686,231,0,15.265,2.12827,3.64,30319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:11,1512970770,2017-12-11T05:39:35,1.992,3893.36,6.07,2.84,7.83,851.71,857.47,174.783340,27.59,1.0686,231,0,15.265,2.12885,3.64,30313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:41,1512970800,2017-12-11T05:40:05,1.991,3894.36,6.05,2.82,7.80,851.79,857.48,175.800003,27.78,1.0687,231,0,15.264,2.12827,3.64,30306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:11,1512970830,2017-12-11T05:40:35,1.992,3895.36,6.05,2.80,7.76,851.66,857.49,174.500000,27.73,1.0687,231,0,15.265,2.12856,3.64,30300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:41,1512970860,2017-12-11T05:41:05,1.992,3896.35,6.05,2.82,7.80,851.74,857.55,174.600006,27.87,1.0688,231,0,15.265,2.12914,3.64,30294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:11,1512970890,2017-12-11T05:41:35,1.992,3897.35,6.03,2.79,7.76,851.64,857.42,175.183334,27.99,1.0687,231,0,15.267,2.12827,3.64,30288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:41,1512970920,2017-12-11T05:42:05,1.988,3898.34,6.04,2.78,7.76,851.69,857.49,176.000000,28.01,1.0687,230,0,15.264,2.12478,3.64,30282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:11,1512970950,2017-12-11T05:42:35,1.997,3899.34,6.02,2.81,7.76,851.59,857.34,175.649994,28.21,1.0686,230,0,15.290,2.13379,3.64,30276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:41,1512970980,2017-12-11T05:43:05,1.996,3900.34,6.03,2.78,7.80,851.56,857.38,177.050003,27.95,1.0686,230,0,15.290,2.13292,3.64,30270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:11,1512971010,2017-12-11T05:43:35,1.998,3901.33,6.02,2.79,7.75,851.54,857.32,177.033340,27.78,1.0686,230,0,15.290,2.13467,3.64,30264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:41,1512971040,2017-12-11T05:44:05,1.993,3902.33,6.01,2.77,7.76,851.54,857.30,176.250000,28.10,1.0686,230,0,15.290,2.13001,3.64,30257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:11,1512971070,2017-12-11T05:44:35,1.998,3903.32,6.02,2.78,7.75,851.72,857.42,176.149994,28.21,1.0687,230,0,15.290,2.13496,3.64,30251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:41,1512971100,2017-12-11T05:45:05,1.996,3904.32,6.00,2.75,7.74,851.67,857.46,174.583328,28.13,1.0688,230,0,15.290,2.13350,3.64,30245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:11,1512971130,2017-12-11T05:45:35,1.996,3905.32,5.99,2.76,7.75,851.75,857.48,175.983337,27.78,1.0689,230,0,15.291,2.13350,3.64,30239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:41,1512971160,2017-12-11T05:46:05,1.995,3906.31,5.98,2.77,7.74,851.80,857.69,176.816666,27.99,1.0692,230,0,15.290,2.13292,3.64,30233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:11,1512971190,2017-12-11T05:46:35,1.994,3907.31,5.98,2.76,7.74,851.91,857.69,175.333328,28.18,1.0692,230,0,15.290,2.13146,3.64,30227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:41,1512971220,2017-12-11T05:47:05,1.994,3908.31,5.96,2.73,7.70,851.89,857.63,175.866669,28.29,1.0692,230,0,15.290,2.13146,3.64,30221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:11,1512971250,2017-12-11T05:47:35,1.993,3909.30,5.95,2.73,7.74,851.91,857.70,176.899994,28.45,1.0693,230,0,15.290,2.13146,3.64,30215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:41,1512971280,2017-12-11T05:48:05,1.995,3910.30,5.94,2.72,7.67,851.92,857.63,176.383331,28.13,1.0693,230,0,15.291,2.13292,3.64,30208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:11,1512971310,2017-12-11T05:48:35,1.995,3911.29,5.92,2.69,7.68,851.79,857.65,176.750000,28.32,1.0694,230,0,15.292,2.13379,3.64,30202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:41,1512971340,2017-12-11T05:49:05,1.991,3912.29,5.92,2.71,7.68,851.79,857.63,176.683334,28.12,1.0694,230,0,15.290,2.12943,3.64,30196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:11,1512971370,2017-12-11T05:49:35,1.994,3913.29,5.91,2.66,7.66,851.82,857.55,176.050003,27.84,1.0693,230,0,15.288,2.13205,3.64,30190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:41,1512971400,2017-12-11T05:50:05,1.993,3914.28,5.90,2.69,7.66,851.77,857.65,176.616669,27.66,1.0695,230,0,15.288,2.13176,3.64,30184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:11,1512971430,2017-12-11T05:50:35,1.995,3915.28,5.90,2.70,7.67,851.93,857.50,175.016663,27.78,1.0693,230,0,15.291,2.13321,3.64,30178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:41,1512971460,2017-12-11T05:51:05,1.995,3916.27,5.90,2.67,7.62,851.87,857.58,174.216660,27.81,1.0694,230,0,15.291,2.13379,3.64,30172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:11,1512971490,2017-12-11T05:51:35,1.994,3917.27,5.90,2.66,7.62,851.90,857.65,175.649994,27.78,1.0695,230,0,15.290,2.13292,3.64,30166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:41,1512971520,2017-12-11T05:52:05,1.992,3918.27,5.88,2.66,7.61,851.77,857.59,176.016663,27.63,1.0695,230,0,15.291,2.13088,3.64,30159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:11,1512971550,2017-12-11T05:52:35,1.993,3919.26,5.86,2.70,7.57,851.85,857.56,175.733337,27.69,1.0695,230,0,15.291,2.13205,3.64,30153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:41,1512971580,2017-12-11T05:53:05,1.993,3920.26,5.87,2.64,7.61,851.93,857.66,176.500000,27.54,1.0696,230,0,15.290,2.13146,3.64,30147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:11,1512971610,2017-12-11T05:53:35,1.992,3921.25,5.86,2.63,7.59,852.01,857.69,174.949997,27.46,1.0697,230,0,15.288,2.13117,3.64,30141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:41,1512971640,2017-12-11T05:54:05,1.988,3922.25,5.85,2.63,7.61,851.96,857.66,176.100006,27.65,1.0697,229,0,15.291,2.12623,3.64,30135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:11,1512971670,2017-12-11T05:54:35,1.997,3923.25,5.84,2.63,7.57,852.09,857.73,176.983337,27.76,1.0698,229,0,15.316,2.13641,3.64,30129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:41,1512971700,2017-12-11T05:55:05,1.996,3924.24,5.83,2.64,7.54,852.04,857.70,176.316666,27.60,1.0698,229,0,15.318,2.13525,3.64,30123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:11,1512971730,2017-12-11T05:55:35,1.995,3925.24,5.83,2.62,7.59,852.04,857.86,175.216660,27.65,1.0700,229,0,15.314,2.13496,3.64,30117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:41,1512971760,2017-12-11T05:56:05,1.993,3926.24,5.83,2.58,7.57,852.09,857.82,176.449997,27.63,1.0700,229,0,15.315,2.13263,3.64,30110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:11,1512971790,2017-12-11T05:56:35,1.994,3927.23,5.82,2.59,7.57,852.09,857.73,176.716660,27.72,1.0699,229,0,15.315,2.13321,3.64,30104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:41,1512971820,2017-12-11T05:57:05,1.995,3928.23,5.81,2.57,7.54,851.97,857.78,176.466660,27.78,1.0700,229,0,15.315,2.13467,3.64,30098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:11,1512971850,2017-12-11T05:57:35,1.994,3929.22,5.81,2.58,7.56,852.00,857.76,175.766663,27.79,1.0700,229,0,15.315,2.13321,3.64,30092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:41,1512971880,2017-12-11T05:58:05,1.994,3930.22,5.79,2.57,7.56,851.90,857.63,176.416672,27.77,1.0699,229,0,15.316,2.13292,3.64,30086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:11,1512971910,2017-12-11T05:58:35,1.997,3931.22,5.78,2.57,7.51,851.97,857.67,176.250000,27.72,1.0700,229,0,15.315,2.13671,3.64,30080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:41,1512971940,2017-12-11T05:59:05,1.996,3932.21,5.78,2.58,7.54,852.00,857.71,177.699997,27.69,1.0700,229,0,15.316,2.13554,3.64,30074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:11,1512971970,2017-12-11T05:59:35,1.994,3933.21,5.77,2.57,7.56,852.03,857.65,176.100006,27.80,1.0700,229,0,15.315,2.13408,3.64,30067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:41,1512972000,2017-12-11T06:00:05,1.994,3934.20,5.76,2.55,7.54,852.05,857.79,176.399994,27.69,1.0702,229,0,15.315,2.13379,3.64,30061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:11,1512972030,2017-12-11T06:00:35,1.995,3935.20,5.75,2.54,7.53,852.11,857.79,176.350006,27.67,1.0702,229,0,15.316,2.13525,3.64,30055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:41,1512972060,2017-12-11T06:01:05,1.996,3936.20,5.76,2.54,7.46,852.18,857.87,177.683334,27.91,1.0703,229,0,15.314,2.13583,3.64,30049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:11,1512972090,2017-12-11T06:01:35,1.998,3937.19,5.73,2.54,7.47,852.14,857.85,176.433334,28.05,1.0704,229,0,15.315,2.13816,3.64,30043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:41,1512972120,2017-12-11T06:02:05,1.994,3938.19,5.73,2.52,7.54,852.19,857.93,176.199997,28.00,1.0705,229,0,15.315,2.13467,3.64,30037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:11,1512972150,2017-12-11T06:02:35,1.994,3939.18,5.72,2.52,7.47,852.14,857.82,176.633331,28.06,1.0704,229,0,15.315,2.13467,3.64,30031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:41,1512972180,2017-12-11T06:03:05,1.990,3940.18,5.72,2.51,7.46,852.01,857.73,176.583328,28.15,1.0703,229,0,15.315,2.13030,3.64,30024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:11,1512972210,2017-12-11T06:03:35,1.994,3941.18,5.71,2.50,7.47,852.06,857.66,176.633331,28.06,1.0702,229,0,15.314,2.13408,3.64,30018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:41,1512972240,2017-12-11T06:04:05,1.992,3942.17,5.71,2.46,7.46,851.93,857.66,177.216660,28.03,1.0702,229,0,15.315,2.13176,3.64,30012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:11,1512972270,2017-12-11T06:04:35,1.995,3943.17,5.68,2.49,7.47,852.00,857.67,175.466660,27.88,1.0704,229,0,15.313,2.13583,3.64,30006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:41,1512972300,2017-12-11T06:05:05,1.991,3944.17,5.70,2.50,7.43,852.07,857.82,176.283340,27.59,1.0705,229,0,15.313,2.13176,3.64,30000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:11,1512972330,2017-12-11T06:05:35,1.993,3945.16,5.67,2.45,7.46,852.20,857.79,175.149994,27.57,1.0706,229,0,15.314,2.13321,3.64,29994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:41,1512972360,2017-12-11T06:06:05,1.993,3946.16,5.65,2.46,7.41,852.21,857.92,176.199997,27.52,1.0708,229,0,15.314,2.13438,3.64,29988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:11,1512972390,2017-12-11T06:06:35,1.995,3947.15,5.66,2.49,7.43,852.23,857.97,175.183334,27.30,1.0708,229,0,15.314,2.13583,3.63,29982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:41,1512972420,2017-12-11T06:07:05,1.989,3948.15,5.66,2.46,7.43,852.28,858.00,176.350006,27.49,1.0709,229,0,15.314,2.12972,3.64,29975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:11,1512972450,2017-12-11T06:07:35,1.991,3949.15,5.66,2.43,7.39,852.05,857.80,176.850006,27.71,1.0706,229,0,15.312,2.13205,3.64,29969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:41,1512972480,2017-12-11T06:08:05,1.989,3950.14,5.65,2.45,7.41,852.02,857.65,176.250000,27.28,1.0705,229,0,15.314,2.12914,3.63,29963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:11,1512972510,2017-12-11T06:08:35,1.990,3951.14,5.64,2.43,7.41,851.77,857.56,176.500000,27.05,1.0704,229,0,15.312,2.12972,3.63,29957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:41,1512972540,2017-12-11T06:09:05,1.989,3952.13,5.65,2.42,7.43,851.74,857.49,175.983337,26.97,1.0703,229,0,15.312,2.12885,3.63,29951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:11,1512972570,2017-12-11T06:09:35,1.991,3953.13,5.65,2.42,7.38,851.79,857.49,174.783340,26.50,1.0703,229,0,15.313,2.13060,3.63,29945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:41,1512972600,2017-12-11T06:10:05,1.992,3954.13,5.66,2.44,7.41,851.95,857.65,175.000000,26.19,1.0705,229,0,15.313,2.13205,3.63,29939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:11,1512972630,2017-12-11T06:10:35,1.992,3955.12,5.66,2.43,7.43,852.15,857.94,175.199997,26.73,1.0708,229,0,15.314,2.13350,3.63,29932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:41,1512972660,2017-12-11T06:11:05,1.993,3956.12,5.69,2.49,7.41,852.27,857.96,175.933334,27.12,1.0707,229,0,15.314,2.13350,3.63,29926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:11,1512972690,2017-12-11T06:11:35,1.991,3957.11,5.69,2.45,7.41,852.33,858.15,177.883331,27.11,1.0710,229,0,15.313,2.13263,3.63,29920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:41,1512972720,2017-12-11T06:12:05,1.991,3958.11,5.70,2.44,7.43,852.27,857.82,175.449997,26.29,1.0705,229,0,15.314,2.13146,3.63,29914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:11,1512972750,2017-12-11T06:12:35,1.989,3959.11,5.72,2.48,7.45,851.96,857.75,176.766663,25.97,1.0704,229,0,15.312,2.12943,3.63,29908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:41,1512972780,2017-12-11T06:13:05,1.989,3960.10,5.73,2.50,7.47,851.78,857.64,177.750000,25.54,1.0702,229,0,15.313,2.12856,3.63,29902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:11,1512972810,2017-12-11T06:13:35,1.991,3961.10,5.75,2.50,7.47,851.77,857.50,176.133331,25.43,1.0700,229,0,15.314,2.13030,3.63,29896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:41,1512972840,2017-12-11T06:14:05,1.995,3962.09,5.77,2.56,7.53,851.69,857.48,176.383331,25.18,1.0699,229,0,15.313,2.13438,3.63,29890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:11,1512972870,2017-12-11T06:14:35,1.992,3963.09,5.81,2.55,7.54,851.58,857.39,178.333328,24.80,1.0696,229,0,15.314,2.13030,3.63,29883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:41,1512972900,2017-12-11T06:15:05,1.993,3964.09,5.83,2.56,7.53,851.60,857.43,176.683334,24.25,1.0696,229,0,15.315,2.13205,3.63,29877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:11,1512972930,2017-12-11T06:15:35,1.994,3965.08,5.87,2.60,7.56,851.72,857.56,177.016663,23.73,1.0697,229,0,15.315,2.13292,3.63,29871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:41,1512972960,2017-12-11T06:16:05,1.994,3966.08,5.91,2.65,7.62,851.98,857.76,176.016663,23.77,1.0698,229,0,15.315,2.13350,3.63,29865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:11,1512972990,2017-12-11T06:16:35,1.997,3967.08,5.94,2.66,7.62,852.18,858.02,175.966660,24.69,1.0699,229,0,15.316,2.13671,3.63,29859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:41,1512973020,2017-12-11T06:17:05,1.996,3968.07,5.99,2.73,7.67,852.14,858.03,177.116669,24.21,1.0698,229,0,15.317,2.13525,3.63,29853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:11,1512973050,2017-12-11T06:17:35,2.001,3969.07,6.04,2.71,7.74,852.18,858.05,175.899994,24.09,1.0696,229,0,15.317,2.14020,3.63,29847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:41,1512973080,2017-12-11T06:18:05,2.000,3970.07,6.08,2.76,7.74,852.07,857.91,177.233337,23.94,1.0693,229,0,15.318,2.13845,3.63,29840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:11,1512973110,2017-12-11T06:18:35,2.001,3971.07,6.13,2.79,7.80,852.01,857.87,177.016663,24.14,1.0690,229,0,15.317,2.13904,3.63,29834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:41,1512973140,2017-12-11T06:19:05,2.005,3972.07,6.19,2.81,7.83,851.79,857.76,177.949997,22.80,1.0687,229,0,15.318,2.14253,3.63,29828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:11,1512973170,2017-12-11T06:19:35,2.002,3973.08,6.26,2.92,7.89,851.78,857.80,178.583328,19.44,1.0686,229,0,15.318,2.13962,3.63,29822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:41,1512973200,2017-12-11T06:20:05,2.002,3974.08,6.33,2.94,7.96,851.76,857.73,179.533340,21.44,1.0682,229,0,15.321,2.13874,3.63,29816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:11,1512973230,2017-12-11T06:20:35,2.007,3975.08,6.42,3.03,8.02,851.67,857.63,179.350006,21.27,1.0677,229,0,15.322,2.14282,3.63,29810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:41,1512973260,2017-12-11T06:21:05,2.008,3976.09,6.51,3.12,8.14,851.67,857.70,179.183334,20.45,1.0675,229,0,15.322,2.14341,3.63,29803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:11,1512973290,2017-12-11T06:21:35,2.007,3977.09,6.59,3.16,8.23,851.71,857.80,178.399994,20.63,1.0673,229,0,15.322,2.14253,3.63,29797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:41,1512973320,2017-12-11T06:22:05,2.012,3978.09,6.69,3.27,8.30,851.80,857.92,178.816666,20.97,1.0670,230,0,15.322,2.14661,3.63,29791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:11,1512973350,2017-12-11T06:22:35,2.007,3979.10,6.79,3.37,8.38,851.98,857.98,176.316666,21.44,1.0667,230,0,15.299,2.14136,3.63,29785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:41,1512973380,2017-12-11T06:23:05,2.008,3980.10,6.88,3.44,8.46,852.07,858.09,178.866669,21.14,1.0665,230,0,15.302,2.14195,3.63,29779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:11,1512973410,2017-12-11T06:23:35,2.009,3981.10,6.94,3.51,8.54,851.96,858.05,179.333328,21.17,1.0662,230,0,15.299,2.14166,3.63,29772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:41,1512973440,2017-12-11T06:24:05,2.011,3982.11,7.03,3.58,8.60,851.96,858.06,179.533340,21.17,1.0659,230,0,15.302,2.14399,3.63,29766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:11,1512973470,2017-12-11T06:24:35,2.015,3983.11,7.12,3.63,8.69,851.94,858.12,179.866669,21.32,1.0656,231,0,15.303,2.14749,3.63,29760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:41,1512973500,2017-12-11T06:25:05,2.008,3984.11,7.19,3.69,8.73,851.83,857.92,179.333328,21.25,1.0651,231,0,15.278,2.13845,3.63,29754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:11,1512973530,2017-12-11T06:25:35,2.008,3985.12,7.25,3.76,8.81,851.69,857.80,180.050003,20.67,1.0647,231,0,15.280,2.13816,3.63,29748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:41,1512973560,2017-12-11T06:26:05,2.013,3986.12,7.32,3.82,8.90,851.62,857.85,179.116669,19.84,1.0646,232,0,15.280,2.14282,3.63,29742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:11,1512973590,2017-12-11T06:26:35,2.010,3987.13,7.39,3.85,8.94,851.61,857.73,179.466660,20.04,1.0641,232,0,15.255,2.13874,3.63,29735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:41,1512973620,2017-12-11T06:27:05,2.006,3988.13,7.45,3.92,9.02,851.60,857.77,179.333328,19.81,1.0640,232,0,15.255,2.13438,3.63,29729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:11,1512973650,2017-12-11T06:27:35,2.010,3989.13,7.50,3.97,9.07,851.58,857.92,178.899994,19.71,1.0640,232,0,15.256,2.13904,3.63,29723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:41,1512973680,2017-12-11T06:28:05,2.011,3990.14,7.55,4.01,9.15,851.71,857.85,178.149994,19.73,1.0637,232,0,15.256,2.13933,3.63,29717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:11,1512973710,2017-12-11T06:28:35,2.018,3991.14,7.62,4.07,9.16,851.80,857.89,177.966660,20.05,1.0635,233,0,15.257,2.14574,3.63,29711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:41,1512973740,2017-12-11T06:29:05,2.008,3992.15,7.67,4.12,9.25,851.81,858.07,177.250000,20.46,1.0635,233,0,15.233,2.13554,3.63,29704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:11,1512973770,2017-12-11T06:29:35,2.008,3993.15,7.73,4.17,9.30,851.83,858.10,177.816666,20.07,1.0633,233,0,15.231,2.13467,3.63,29698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:41,1512973800,2017-12-11T06:30:05,2.009,3994.15,7.76,4.21,9.33,851.92,858.10,176.800003,19.96,1.0632,233,0,15.231,2.13641,3.63,29692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:11,1512973830,2017-12-11T06:30:35,2.014,3995.16,7.80,4.24,9.36,851.84,858.02,178.966660,20.02,1.0629,234,0,15.233,2.14078,3.63,29686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:41,1512973860,2017-12-11T06:31:05,2.006,3996.16,7.84,4.26,9.40,851.81,858.11,177.633331,20.37,1.0629,234,0,15.206,2.13234,3.63,29680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:11,1512973890,2017-12-11T06:31:35,2.007,3997.16,7.87,4.30,9.48,851.88,858.03,179.466660,20.08,1.0627,234,0,15.208,2.13321,3.63,29674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:41,1512973920,2017-12-11T06:32:05,2.009,3998.17,7.90,4.32,9.48,851.77,858.10,179.366669,20.02,1.0626,234,0,15.208,2.13525,3.63,29667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:11,1512973950,2017-12-11T06:32:35,2.007,3999.17,7.94,4.34,9.49,851.76,858.01,178.333328,19.63,1.0624,234,0,15.208,2.13234,3.63,29661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:41,1512973980,2017-12-11T06:33:05,2.009,4000.17,7.95,4.37,9.52,851.76,858.04,179.116669,19.64,1.0624,234,0,15.210,2.13467,3.63,29655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:11,1512974010,2017-12-11T06:33:35,2.014,4001.18,7.98,4.40,9.57,851.78,858.01,178.033340,19.74,1.0622,235,0,15.208,2.13904,3.63,29649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:41,1512974040,2017-12-11T06:34:05,2.006,4002.18,8.01,4.41,9.60,851.88,858.21,177.699997,19.61,1.0624,235,0,15.185,2.13088,3.63,29643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:11,1512974070,2017-12-11T06:34:35,2.008,4003.18,8.04,4.45,9.60,851.95,858.23,177.583328,19.91,1.0623,235,0,15.185,2.13321,3.63,29636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:41,1512974100,2017-12-11T06:35:05,2.005,4004.19,8.04,4.47,9.62,851.90,858.23,177.333328,20.01,1.0623,235,0,15.185,2.12972,3.63,29630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:11,1512974130,2017-12-11T06:35:35,2.008,4005.19,8.06,4.48,9.62,851.92,858.20,178.683334,20.18,1.0621,235,0,15.188,2.13263,3.63,29624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:41,1512974160,2017-12-11T06:36:05,2.007,4006.19,8.07,4.47,9.66,851.84,858.12,178.216660,20.33,1.0620,235,0,15.185,2.13176,3.63,29618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:11,1512974190,2017-12-11T06:36:35,2.007,4007.20,8.07,4.54,9.68,851.74,857.91,178.733337,19.70,1.0618,235,0,15.188,2.13088,3.63,29612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:41,1512974220,2017-12-11T06:37:05,2.006,4008.20,8.09,4.52,9.68,851.68,857.85,178.850006,19.72,1.0616,235,0,15.187,2.13001,3.63,29606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:11,1512974250,2017-12-11T06:37:35,2.008,4009.20,8.09,4.52,9.68,851.60,857.80,177.783340,20.04,1.0615,235,0,15.187,2.13205,3.63,29599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:41,1512974280,2017-12-11T06:38:05,2.009,4010.21,8.10,4.54,9.72,851.60,857.88,178.283340,19.87,1.0616,235,0,15.187,2.13292,3.63,29593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:11,1512974310,2017-12-11T06:38:35,2.010,4011.21,8.10,4.55,9.70,851.78,857.95,177.616669,19.75,1.0617,235,0,15.187,2.13379,3.63,29587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:41,1512974340,2017-12-11T06:39:05,2.006,4012.21,8.10,4.57,9.70,851.78,858.01,177.300003,20.09,1.0617,235,0,15.189,2.13001,3.63,29581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:11,1512974370,2017-12-11T06:39:35,2.010,4013.22,8.11,4.56,9.70,851.86,858.11,177.050003,20.30,1.0618,235,0,15.188,2.13467,3.63,29575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:41,1512974400,2017-12-11T06:40:05,2.010,4014.22,8.10,4.57,9.70,851.84,858.14,176.600006,20.47,1.0619,235,0,15.188,2.13408,3.63,29568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:11,1512974430,2017-12-11T06:40:35,2.012,4015.22,8.09,4.57,9.72,851.94,858.14,176.433334,20.79,1.0619,236,0,15.187,2.13641,3.63,29562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:41,1512974460,2017-12-11T06:41:05,2.000,4016.23,8.08,4.57,9.66,851.97,858.19,176.883331,20.89,1.0620,236,0,15.161,2.12420,3.63,29556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:11,1512974490,2017-12-11T06:41:35,2.001,4017.23,8.07,4.55,9.66,851.89,858.14,176.850006,20.85,1.0620,236,0,15.163,2.12536,3.63,29550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:41,1512974520,2017-12-11T06:42:05,2.001,4018.23,8.07,4.55,9.66,851.81,857.99,177.899994,20.76,1.0618,236,0,15.163,2.12478,3.63,29544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:11,1512974550,2017-12-11T06:42:35,1.998,4019.24,8.04,4.55,9.70,851.74,857.78,177.149994,20.70,1.0617,236,0,15.160,2.12100,3.63,29538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:41,1512974580,2017-12-11T06:43:05,2.001,4020.24,8.03,4.56,9.66,851.64,857.76,178.149994,20.66,1.0617,236,0,15.162,2.12478,3.63,29531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:11,1512974610,2017-12-11T06:43:35,2.002,4021.24,8.03,4.52,9.65,851.74,857.67,176.800003,20.74,1.0616,236,0,15.160,2.12565,3.63,29525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:41,1512974640,2017-12-11T06:44:05,2.000,4022.24,7.99,4.51,9.65,851.70,857.83,176.716660,20.79,1.0619,236,0,15.160,2.12390,3.63,29519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:11,1512974670,2017-12-11T06:44:35,2.000,4023.25,7.97,4.51,9.60,851.81,857.93,175.600006,20.80,1.0621,236,0,15.160,2.12390,3.63,29513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:41,1512974700,2017-12-11T06:45:05,2.006,4024.25,7.96,4.50,9.62,851.91,857.98,175.300003,20.69,1.0622,236,0,15.161,2.13088,3.63,29507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:11,1512974730,2017-12-11T06:45:35,2.003,4025.25,7.95,4.47,9.59,851.92,857.98,177.000000,20.87,1.0623,236,0,15.160,2.12797,3.63,29501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:41,1512974760,2017-12-11T06:46:05,1.998,4026.26,7.94,4.47,9.59,851.97,858.01,176.316666,20.85,1.0623,236,0,15.161,2.12245,3.63,29495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:11,1512974790,2017-12-11T06:46:35,2.000,4027.26,7.92,4.46,9.57,851.94,857.99,176.399994,21.29,1.0624,236,0,15.158,2.12507,3.63,29488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:41,1512974820,2017-12-11T06:47:05,2.000,4028.26,7.91,4.46,9.57,851.92,857.99,178.600006,21.22,1.0624,236,0,15.159,2.12507,3.63,29482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:11,1512974850,2017-12-11T06:47:35,1.999,4029.25,7.90,4.45,9.54,851.90,857.94,177.149994,21.33,1.0624,236,0,15.160,2.12420,3.63,29476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:41,1512974880,2017-12-11T06:48:05,1.997,4030.25,7.89,4.44,9.54,851.92,857.92,177.066666,21.24,1.0624,236,0,15.160,2.12158,3.63,29470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:11,1512974910,2017-12-11T06:48:35,1.998,4031.25,7.88,4.45,9.54,851.85,857.89,176.566666,21.01,1.0624,236,0,15.159,2.12216,3.63,29464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:41,1512974940,2017-12-11T06:49:05,1.999,4032.25,7.86,4.46,9.51,851.78,857.81,177.816666,20.88,1.0624,236,0,15.160,2.12361,3.63,29458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:11,1512974970,2017-12-11T06:49:35,1.998,4033.25,7.86,4.41,9.54,851.78,857.83,177.383331,21.00,1.0624,236,0,15.159,2.12303,3.63,29451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:41,1512975000,2017-12-11T06:50:05,1.999,4034.24,7.85,4.44,9.49,851.80,857.80,177.649994,21.18,1.0624,236,0,15.161,2.12332,3.63,29445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:11,1512975030,2017-12-11T06:50:35,2.000,4035.24,7.84,4.43,9.54,851.86,857.85,176.500000,21.32,1.0625,236,0,15.159,2.12449,3.62,29439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:41,1512975060,2017-12-11T06:51:05,2.001,4036.24,7.83,4.44,9.52,851.88,857.77,176.583328,21.51,1.0624,236,0,15.159,2.12623,3.63,29433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:11,1512975090,2017-12-11T06:51:35,1.999,4037.24,7.82,4.43,9.48,851.81,857.72,176.366669,21.62,1.0624,236,0,15.158,2.12332,3.63,29427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:41,1512975120,2017-12-11T06:52:05,1.998,4038.24,7.82,4.43,9.49,851.81,857.88,176.100006,21.82,1.0626,236,0,15.160,2.12274,3.63,29421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:11,1512975150,2017-12-11T06:52:35,2.001,4039.24,7.79,4.40,9.44,851.82,857.80,175.333328,21.87,1.0626,236,0,15.159,2.12652,3.63,29414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:41,1512975180,2017-12-11T06:53:05,1.998,4040.24,7.78,4.40,9.44,851.82,857.83,174.850006,21.79,1.0627,236,0,15.159,2.12361,3.63,29408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:11,1512975210,2017-12-11T06:53:35,1.998,4041.24,7.76,4.39,9.41,851.95,857.73,176.366669,21.75,1.0626,236,0,15.159,2.12361,3.62,29402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:41,1512975240,2017-12-11T06:54:05,1.999,4042.24,7.75,4.38,9.40,851.85,857.76,176.866669,21.62,1.0627,236,0,15.158,2.12420,3.62,29396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:11,1512975270,2017-12-11T06:54:35,1.996,4043.23,7.73,4.33,9.43,851.80,857.71,176.383331,21.92,1.0627,236,0,15.157,2.12158,3.62,29390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:41,1512975300,2017-12-11T06:55:05,1.994,4044.23,7.70,4.34,9.36,851.75,857.62,176.750000,22.18,1.0627,236,0,15.157,2.11926,3.62,29384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:11,1512975330,2017-12-11T06:55:35,1.997,4045.22,7.68,4.31,9.33,851.70,857.59,177.183334,22.11,1.0627,236,0,15.159,2.12274,3.62,29377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:41,1512975360,2017-12-11T06:56:05,1.996,4046.22,7.67,4.32,9.38,851.66,857.62,175.583328,22.11,1.0628,236,0,15.159,2.12100,3.62,29371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:11,1512975390,2017-12-11T06:56:35,1.996,4047.22,7.64,4.31,9.35,851.66,857.57,176.566666,21.97,1.0629,236,0,15.158,2.12129,3.62,29365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:41,1512975420,2017-12-11T06:57:05,1.996,4048.21,7.63,4.28,9.31,851.69,857.53,175.783340,22.10,1.0629,236,0,15.158,2.12100,3.62,29359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:11,1512975450,2017-12-11T06:57:35,1.996,4049.21,7.60,4.25,9.33,851.70,857.53,174.850006,22.31,1.0630,236,0,15.158,2.12187,3.62,29353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:41,1512975480,2017-12-11T06:58:05,1.993,4050.20,7.59,4.23,9.28,851.70,857.61,175.750000,22.41,1.0631,236,0,15.158,2.11896,3.62,29347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:11,1512975510,2017-12-11T06:58:35,1.995,4051.20,7.56,4.23,9.28,851.68,857.54,176.600006,22.39,1.0631,236,0,15.157,2.12129,3.62,29340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:41,1512975540,2017-12-11T06:59:05,1.994,4052.20,7.55,4.23,9.27,851.66,857.54,175.550003,22.53,1.0632,236,0,15.156,2.11955,3.62,29334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:11,1512975570,2017-12-11T06:59:35,1.993,4053.19,7.54,4.23,9.25,851.66,857.48,175.566666,22.54,1.0631,236,0,15.157,2.11867,3.62,29328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:41,1512975600,2017-12-11T07:00:05,1.995,4054.19,7.51,4.20,9.23,851.71,857.45,175.199997,22.66,1.0632,236,0,15.156,2.12129,3.62,29322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:11,1512975630,2017-12-11T07:00:35,1.995,4055.19,7.50,4.18,9.19,851.69,857.63,175.783340,22.85,1.0635,236,0,15.156,2.12158,3.62,29316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:41,1512975660,2017-12-11T07:01:05,1.996,4056.18,7.48,4.15,9.20,851.77,857.53,176.149994,22.84,1.0634,236,0,15.156,2.12274,3.62,29310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:11,1512975690,2017-12-11T07:01:35,1.994,4057.18,7.47,4.18,9.16,851.70,857.61,176.066666,22.96,1.0635,236,0,15.156,2.12071,3.62,29304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:41,1512975720,2017-12-11T07:02:05,1.993,4058.17,7.45,4.14,9.20,851.73,857.56,175.066666,23.05,1.0636,236,0,15.154,2.11955,3.62,29297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:11,1512975750,2017-12-11T07:02:35,1.992,4059.17,7.43,4.15,9.15,851.70,857.50,174.466660,23.09,1.0636,236,0,15.156,2.11896,3.62,29291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:41,1512975780,2017-12-11T07:03:05,1.990,4060.17,7.41,4.14,9.10,851.73,857.43,174.949997,23.66,1.0635,236,0,15.154,2.11635,3.62,29285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:11,1512975810,2017-12-11T07:03:35,1.992,4061.16,7.40,4.11,9.10,851.68,857.51,175.666672,23.48,1.0637,236,0,15.153,2.11838,3.62,29279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:41,1512975840,2017-12-11T07:04:05,1.994,4062.16,7.37,4.08,9.10,851.76,857.51,176.566666,23.48,1.0638,236,0,15.155,2.12100,3.62,29273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:11,1512975870,2017-12-11T07:04:35,1.990,4063.15,7.35,4.08,9.06,851.70,857.55,176.716660,23.42,1.0639,236,0,15.156,2.11722,3.62,29267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:41,1512975900,2017-12-11T07:05:05,1.991,4064.15,7.32,4.08,9.06,851.83,857.56,177.000000,23.51,1.0640,236,0,15.155,2.11838,3.62,29260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:11,1512975930,2017-12-11T07:05:35,1.991,4065.15,7.31,4.02,9.04,851.88,857.75,175.183334,23.78,1.0643,236,0,15.153,2.11867,3.62,29254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:41,1512975960,2017-12-11T07:06:05,1.990,4066.14,7.29,4.02,9.01,851.97,857.60,175.949997,24.02,1.0642,236,0,15.155,2.11751,3.62,29248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:11,1512975990,2017-12-11T07:06:35,1.990,4067.14,7.26,3.99,8.99,851.94,857.67,177.633331,24.07,1.0644,236,0,15.154,2.11809,3.62,29242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:41,1512976020,2017-12-11T07:07:05,1.988,4068.13,7.23,4.02,8.96,851.82,857.53,176.800003,24.17,1.0643,235,0,15.153,2.11606,3.62,29236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:11,1512976050,2017-12-11T07:07:35,1.994,4069.13,7.22,3.98,8.98,851.88,857.53,175.600006,24.09,1.0644,235,0,15.179,2.12216,3.62,29230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:41,1512976080,2017-12-11T07:08:05,1.996,4070.13,7.19,3.93,8.93,851.78,857.50,176.166672,24.02,1.0644,235,0,15.179,2.12478,3.62,29224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:11,1512976110,2017-12-11T07:08:35,1.996,4071.12,7.18,3.94,8.90,851.99,857.64,175.116669,24.29,1.0646,235,0,15.179,2.12478,3.62,29217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:41,1512976140,2017-12-11T07:09:05,1.992,4072.12,7.16,3.90,8.90,851.94,857.64,175.350006,24.44,1.0647,235,0,15.178,2.12100,3.62,29211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:11,1512976170,2017-12-11T07:09:35,1.992,4073.11,7.13,3.89,8.85,851.87,857.75,175.566666,24.59,1.0650,235,0,15.178,2.12129,3.62,29205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:41,1512976200,2017-12-11T07:10:05,1.992,4074.11,7.11,3.85,8.83,851.87,857.76,175.583328,24.52,1.0650,235,0,15.177,2.12158,3.62,29199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:11,1512976230,2017-12-11T07:10:35,1.990,4075.11,7.10,3.88,8.85,851.97,857.74,176.033340,24.37,1.0651,235,0,15.178,2.11984,3.62,29193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:41,1512976260,2017-12-11T07:11:05,1.992,4076.10,7.07,3.86,8.81,851.91,857.79,175.583328,24.38,1.0652,235,0,15.176,2.12245,3.62,29187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:11,1512976290,2017-12-11T07:11:35,1.993,4077.10,7.06,3.82,8.77,851.96,857.77,175.883331,24.53,1.0653,235,0,15.176,2.12274,3.62,29180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:41,1512976320,2017-12-11T07:12:05,1.992,4078.09,7.03,3.81,8.81,851.96,857.73,174.449997,24.64,1.0653,235,0,15.178,2.12187,3.62,29174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:11,1512976350,2017-12-11T07:12:35,1.989,4079.09,7.00,3.78,8.75,851.97,857.78,174.766663,24.86,1.0655,235,0,15.178,2.11896,3.62,29168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:41,1512976380,2017-12-11T07:13:05,1.990,4080.09,6.99,3.77,8.72,852.02,857.83,176.399994,24.79,1.0656,235,0,15.176,2.12100,3.62,29162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:11,1512976410,2017-12-11T07:13:35,1.988,4081.08,6.96,3.75,8.67,852.03,857.87,174.783340,24.77,1.0658,234,0,15.174,2.11896,3.62,29156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:41,1512976440,2017-12-11T07:14:05,1.990,4082.08,6.93,3.71,8.65,852.01,857.85,176.516663,24.79,1.0658,234,0,15.201,2.12129,3.62,29150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:11,1512976470,2017-12-11T07:14:35,1.991,4083.08,6.91,3.68,8.65,852.07,857.80,176.433334,24.87,1.0659,234,0,15.202,2.12187,3.62,29143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:41,1512976500,2017-12-11T07:15:05,1.993,4084.07,6.89,3.67,8.65,852.04,857.82,176.716660,24.82,1.0660,234,0,15.201,2.12420,3.62,29137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:11,1512976530,2017-12-11T07:15:35,1.993,4085.07,6.88,3.65,8.59,852.15,857.86,174.983337,24.89,1.0660,234,0,15.200,2.12478,3.62,29131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:41,1512976560,2017-12-11T07:16:05,1.990,4086.06,6.85,3.64,8.59,852.18,857.86,176.250000,24.91,1.0662,234,0,15.199,2.12187,3.62,29125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:11,1512976590,2017-12-11T07:16:35,1.990,4087.06,6.84,3.62,8.60,852.15,857.92,176.000000,24.83,1.0663,234,0,15.200,2.12216,3.62,29119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:41,1512976620,2017-12-11T07:17:05,1.992,4088.06,6.81,3.63,8.59,852.08,857.95,176.350006,25.06,1.0664,234,0,15.197,2.12390,3.62,29113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:11,1512976650,2017-12-11T07:17:35,1.990,4089.05,6.79,3.60,8.54,852.19,857.87,177.033340,25.09,1.0664,234,0,15.197,2.12216,3.62,29107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:41,1512976680,2017-12-11T07:18:05,1.993,4090.05,6.78,3.58,8.54,852.14,857.88,176.433334,25.16,1.0664,234,0,15.197,2.12507,3.62,29100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:11,1512976710,2017-12-11T07:18:35,1.989,4091.04,6.77,3.56,8.51,852.17,857.88,176.333328,25.29,1.0665,234,0,15.196,2.12071,3.62,29094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:41,1512976740,2017-12-11T07:19:05,1.992,4092.04,6.74,3.55,8.52,852.02,857.76,175.883331,24.91,1.0665,234,0,15.196,2.12478,3.62,29088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:11,1512976770,2017-12-11T07:19:35,1.990,4093.04,6.72,3.53,8.48,852.10,857.73,175.500000,24.63,1.0665,234,0,15.194,2.12187,3.62,29082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:41,1512976800,2017-12-11T07:20:05,1.989,4094.03,6.71,3.51,8.43,852.02,857.83,176.166672,24.61,1.0667,234,0,15.195,2.12216,3.62,29076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:11,1512976830,2017-12-11T07:20:35,1.988,4095.03,6.69,3.50,8.44,852.14,857.76,175.266663,24.65,1.0667,234,0,15.197,2.12100,3.62,29070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:41,1512976860,2017-12-11T07:21:05,1.989,4096.02,6.68,3.48,8.44,852.03,857.79,175.583328,24.38,1.0668,234,0,15.196,2.12129,3.62,29063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:11,1512976890,2017-12-11T07:21:35,1.989,4097.02,6.66,3.50,8.44,852.06,857.77,175.750000,24.13,1.0668,234,0,15.197,2.12216,3.62,29057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:41,1512976920,2017-12-11T07:22:05,1.988,4098.02,6.65,3.49,8.40,852.01,857.75,175.683334,24.41,1.0668,233,0,15.197,2.12042,3.62,29051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:11,1512976950,2017-12-11T07:22:35,1.991,4099.01,6.65,3.47,8.41,852.04,857.78,175.433334,24.23,1.0669,233,0,15.222,2.12390,3.62,29045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:41,1512976980,2017-12-11T07:23:05,1.994,4100.01,6.63,3.43,8.40,851.99,857.73,175.683334,24.71,1.0669,233,0,15.223,2.12681,3.62,29039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:11,1512977010,2017-12-11T07:23:35,1.992,4101.00,6.62,3.47,8.36,852.01,857.73,175.816666,24.66,1.0669,233,0,15.222,2.12536,3.62,29033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:41,1512977040,2017-12-11T07:24:05,1.991,4102.00,6.62,3.47,8.36,852.01,857.70,175.399994,24.77,1.0669,233,0,15.223,2.12449,3.62,29027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:11,1512977070,2017-12-11T07:24:35,1.990,4103.00,6.59,3.43,8.31,851.97,857.73,175.066666,24.40,1.0670,233,0,15.222,2.12361,3.62,29020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:41,1512977100,2017-12-11T07:25:05,1.990,4103.99,6.59,3.39,8.33,852.02,857.76,176.300003,24.46,1.0671,233,0,15.221,2.12332,3.62,29014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:11,1512977130,2017-12-11T07:25:35,1.989,4104.99,6.58,3.39,8.31,852.00,857.67,175.766663,24.71,1.0670,233,0,15.221,2.12216,3.62,29008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:41,1512977160,2017-12-11T07:26:05,1.991,4105.98,6.56,3.40,8.31,852.06,857.69,176.199997,24.67,1.0671,233,0,15.223,2.12478,3.62,29002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:11,1512977190,2017-12-11T07:26:35,1.991,4106.98,6.54,3.37,8.31,851.98,857.74,175.933334,24.76,1.0672,233,0,15.222,2.12449,3.62,28996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:41,1512977220,2017-12-11T07:27:05,1.991,4107.98,6.53,3.35,8.28,852.09,857.74,176.683334,24.99,1.0673,233,0,15.222,2.12536,3.62,28990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:11,1512977250,2017-12-11T07:27:35,1.991,4108.97,6.52,3.37,8.27,852.06,857.64,175.966660,25.08,1.0672,233,0,15.222,2.12449,3.62,28983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:41,1512977280,2017-12-11T07:28:05,1.990,4109.97,6.52,3.38,8.28,852.04,857.75,175.416672,25.15,1.0673,233,0,15.219,2.12361,3.62,28977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:11,1512977310,2017-12-11T07:28:35,1.989,4110.97,6.50,3.39,8.28,851.99,857.66,175.766663,25.23,1.0673,233,0,15.221,2.12245,3.62,28971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:41,1512977340,2017-12-11T07:29:05,1.992,4111.96,6.50,3.33,8.23,851.96,857.66,175.383331,25.29,1.0673,233,0,15.222,2.12565,3.62,28965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:11,1512977370,2017-12-11T07:29:35,1.989,4112.96,6.48,3.31,8.25,852.07,857.62,175.833328,25.31,1.0673,233,0,15.221,2.12303,3.62,28959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:41,1512977400,2017-12-11T07:30:05,1.988,4113.95,6.46,3.31,8.22,852.02,857.67,174.583328,25.25,1.0674,232,0,15.221,2.12187,3.62,28953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:11,1512977430,2017-12-11T07:30:35,1.995,4114.95,6.46,3.31,8.22,852.02,857.73,174.516663,25.36,1.0675,232,0,15.247,2.12914,3.62,28947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:41,1512977460,2017-12-11T07:31:05,1.993,4115.95,6.45,3.31,8.22,852.03,857.65,175.949997,25.32,1.0674,232,0,15.248,2.12739,3.62,28940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:11,1512977490,2017-12-11T07:31:35,1.993,4116.94,6.42,3.28,8.22,852.06,857.63,175.199997,24.94,1.0675,232,0,15.245,2.12768,3.62,28934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:41,1512977520,2017-12-11T07:32:05,1.995,4117.94,6.42,3.27,8.19,852.03,857.83,177.466660,24.98,1.0678,232,0,15.247,2.12972,3.62,28928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:11,1512977550,2017-12-11T07:32:35,1.992,4118.93,6.42,3.25,8.22,852.06,857.63,176.300003,24.74,1.0676,232,0,15.247,2.12710,3.62,28922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:41,1512977580,2017-12-11T07:33:05,1.993,4119.93,6.39,3.26,8.12,851.98,857.61,175.449997,24.83,1.0676,232,0,15.247,2.12827,3.62,28916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:11,1512977610,2017-12-11T07:33:35,1.994,4120.93,6.38,3.23,8.15,852.12,857.57,175.366669,25.05,1.0676,232,0,15.246,2.12914,3.62,28910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:41,1512977640,2017-12-11T07:34:05,1.995,4121.92,6.37,3.21,8.15,852.09,857.66,175.266663,25.17,1.0678,232,0,15.247,2.12972,3.62,28903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:11,1512977670,2017-12-11T07:34:35,1.992,4122.92,6.34,3.20,8.12,852.12,857.76,175.866669,25.22,1.0680,232,0,15.247,2.12797,3.62,28897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:41,1512977700,2017-12-11T07:35:05,1.992,4123.91,6.35,3.18,8.12,852.09,857.73,175.816666,25.45,1.0679,232,0,15.247,2.12768,3.62,28891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:11,1512977730,2017-12-11T07:35:35,1.992,4124.91,6.33,3.17,8.06,852.05,857.71,175.516663,25.25,1.0680,232,0,15.248,2.12739,3.62,28885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:41,1512977760,2017-12-11T07:36:05,1.991,4125.91,6.31,3.18,8.06,852.03,857.67,175.433334,25.50,1.0680,232,0,15.247,2.12681,3.62,28879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:11,1512977790,2017-12-11T07:36:35,1.991,4126.90,6.30,3.17,8.07,852.11,857.71,174.733337,25.42,1.0681,232,0,15.244,2.12681,3.62,28873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:41,1512977820,2017-12-11T07:37:05,1.993,4127.90,6.29,3.15,8.04,852.08,857.81,175.683334,25.30,1.0683,232,0,15.245,2.12914,3.62,28866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:11,1512977850,2017-12-11T07:37:35,1.989,4128.90,6.28,3.13,8.02,852.06,857.72,175.066666,25.38,1.0682,232,0,15.244,2.12449,3.62,28860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:41,1512977880,2017-12-11T07:38:05,1.991,4129.89,6.26,3.11,8.02,852.11,857.69,175.600006,25.44,1.0682,232,0,15.245,2.12681,3.62,28854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:11,1512977910,2017-12-11T07:38:35,1.992,4130.89,6.25,3.09,8.04,852.14,857.62,175.416672,25.43,1.0682,232,0,15.246,2.12797,3.62,28848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:41,1512977940,2017-12-11T07:39:05,1.989,4131.88,6.24,3.09,8.01,852.04,857.70,176.500000,25.35,1.0683,232,0,15.245,2.12507,3.62,28842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:11,1512977970,2017-12-11T07:39:35,1.991,4132.88,6.23,3.07,7.99,852.07,857.67,176.649994,25.37,1.0683,232,0,15.244,2.12681,3.62,28836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:41,1512978000,2017-12-11T07:40:05,1.991,4133.88,6.21,3.05,7.97,852.17,857.70,176.016663,25.27,1.0684,232,0,15.242,2.12710,3.62,28829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:11,1512978030,2017-12-11T07:40:35,1.988,4134.87,6.21,3.05,7.96,852.15,857.76,174.666672,25.31,1.0685,231,0,15.241,2.12420,3.62,28823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:41,1512978060,2017-12-11T07:41:05,1.994,4135.87,6.19,3.05,7.95,852.08,857.76,175.399994,25.52,1.0686,231,0,15.269,2.13117,3.61,28817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:11,1512978090,2017-12-11T07:41:35,1.994,4136.86,6.16,3.03,7.99,852.03,857.74,176.633331,25.55,1.0687,231,0,15.268,2.13088,3.61,28811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:41,1512978120,2017-12-11T07:42:05,1.996,4137.86,6.16,2.98,7.93,852.06,857.77,175.816666,25.30,1.0687,231,0,15.267,2.13350,3.61,28805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:11,1512978150,2017-12-11T07:42:35,1.994,4138.86,6.15,3.00,7.93,852.14,857.77,176.116669,25.40,1.0688,231,0,15.270,2.13117,3.61,28799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:41,1512978180,2017-12-11T07:43:05,1.992,4139.85,6.13,2.98,7.89,852.09,857.77,175.666672,25.54,1.0688,231,0,15.268,2.12914,3.61,28792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:11,1512978210,2017-12-11T07:43:35,1.993,4140.85,6.12,2.98,7.91,852.19,857.75,174.783340,25.42,1.0688,231,0,15.269,2.13060,3.61,28786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:41,1512978240,2017-12-11T07:44:05,1.992,4141.84,6.12,2.93,7.86,852.14,857.75,175.683334,25.30,1.0689,231,0,15.269,2.12885,3.61,28780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:11,1512978270,2017-12-11T07:44:35,1.991,4142.84,6.10,2.97,7.88,852.07,857.75,176.333328,25.65,1.0689,231,0,15.269,2.12768,3.61,28774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:41,1512978300,2017-12-11T07:45:05,1.990,4143.84,6.08,2.94,7.88,852.02,857.78,177.566666,25.53,1.0690,231,0,15.267,2.12739,3.61,28768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:11,1512978330,2017-12-11T07:45:35,1.992,4144.83,6.07,2.93,7.83,852.10,857.73,175.216660,25.30,1.0690,231,0,15.269,2.12972,3.61,28762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:41,1512978360,2017-12-11T07:46:05,1.989,4145.83,6.06,2.89,7.83,852.13,857.76,175.283340,25.13,1.0691,231,0,15.268,2.12594,3.61,28755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:11,1512978390,2017-12-11T07:46:35,1.989,4146.82,6.05,2.90,7.80,852.08,857.71,175.850006,25.45,1.0691,231,0,15.268,2.12623,3.61,28749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:41,1512978420,2017-12-11T07:47:05,1.991,4147.82,6.04,2.91,7.80,852.03,857.74,176.216660,25.56,1.0691,231,0,15.269,2.12827,3.61,28743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:11,1512978450,2017-12-11T07:47:35,1.988,4148.82,6.03,2.86,7.80,852.06,857.74,175.649994,25.75,1.0692,230,0,15.268,2.12507,3.61,28737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:41,1512978480,2017-12-11T07:48:05,1.994,4149.81,6.01,2.87,7.82,852.11,857.72,176.899994,25.80,1.0692,230,0,15.293,2.13176,3.61,28731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:11,1512978510,2017-12-11T07:48:35,1.994,4150.81,6.01,2.86,7.78,852.03,857.69,175.899994,25.44,1.0692,230,0,15.293,2.13176,3.61,28724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:41,1512978540,2017-12-11T07:49:05,1.993,4151.81,5.99,2.84,7.78,852.06,857.72,176.133331,25.47,1.0693,230,0,15.293,2.13146,3.61,28718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:11,1512978570,2017-12-11T07:49:35,1.991,4152.80,5.98,2.86,7.76,852.11,857.64,176.550003,25.51,1.0693,230,0,15.292,2.12885,3.61,28712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:41,1512978600,2017-12-11T07:50:05,1.995,4153.80,5.97,2.86,7.76,852.12,857.66,177.216660,25.79,1.0693,230,0,15.292,2.13379,3.61,28706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:11,1512978630,2017-12-11T07:50:35,1.993,4154.79,5.95,2.83,7.76,852.12,857.64,175.683334,25.83,1.0694,230,0,15.291,2.13146,3.61,28700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:41,1512978660,2017-12-11T07:51:05,1.992,4155.79,5.94,2.85,7.72,852.02,857.58,177.033340,25.61,1.0693,230,0,15.292,2.13030,3.61,28694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:11,1512978690,2017-12-11T07:51:35,1.994,4156.79,5.92,2.82,7.75,851.98,857.63,174.733337,25.72,1.0695,230,0,15.292,2.13292,3.61,28687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:41,1512978720,2017-12-11T07:52:05,1.993,4157.78,5.91,2.79,7.72,851.98,857.65,175.516663,25.65,1.0695,230,0,15.288,2.13117,3.61,28681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:11,1512978750,2017-12-11T07:52:35,1.991,4158.78,5.90,2.78,7.68,852.03,857.64,175.949997,25.47,1.0696,230,0,15.290,2.13001,3.61,28675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:41,1512978780,2017-12-11T07:53:05,1.992,4159.77,5.90,2.79,7.66,852.08,857.69,174.649994,25.48,1.0696,230,0,15.290,2.13030,3.61,28669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:11,1512978810,2017-12-11T07:53:35,1.992,4160.77,5.88,2.75,7.62,852.08,857.65,174.899994,25.14,1.0697,230,0,15.290,2.13117,3.61,28663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:41,1512978840,2017-12-11T07:54:05,1.991,4161.77,5.86,2.72,7.64,852.14,857.66,175.050003,25.57,1.0697,230,0,15.292,2.12972,3.61,28657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:11,1512978870,2017-12-11T07:54:35,1.991,4162.76,5.83,2.70,7.59,852.04,857.64,175.666672,25.44,1.0698,230,0,15.292,2.13030,3.61,28650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:41,1512978900,2017-12-11T07:55:05,1.986,4163.76,5.83,2.69,7.61,852.12,857.60,176.899994,25.26,1.0698,229,0,15.288,2.12478,3.61,28644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:11,1512978930,2017-12-11T07:55:35,1.996,4164.75,5.80,2.69,7.59,852.05,857.67,176.316666,25.33,1.0700,229,0,15.317,2.13583,3.61,28638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:41,1512978960,2017-12-11T07:56:05,1.993,4165.75,5.78,2.68,7.57,852.02,857.65,174.883331,25.35,1.0701,229,0,15.317,2.13234,3.61,28632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:11,1512978990,2017-12-11T07:56:35,1.993,4166.75,5.78,2.65,7.56,852.08,857.61,175.583328,25.24,1.0700,229,0,15.315,2.13263,3.61,28626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:41,1512979020,2017-12-11T07:57:05,1.998,4167.74,5.77,2.62,7.53,852.00,857.63,176.216660,25.44,1.0701,229,0,15.316,2.13816,3.61,28619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:11,1512979050,2017-12-11T07:57:35,1.993,4168.74,5.76,2.62,7.57,851.95,857.61,176.649994,25.40,1.0701,229,0,15.318,2.13263,3.61,28613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:41,1512979080,2017-12-11T07:58:05,1.992,4169.73,5.74,2.60,7.54,851.98,857.62,175.683334,25.35,1.0702,229,0,15.314,2.13205,3.61,28607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:11,1512979110,2017-12-11T07:58:35,1.992,4170.73,5.73,2.62,7.53,852.06,857.59,175.616669,25.49,1.0702,229,0,15.313,2.13146,3.61,28601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:41,1512979140,2017-12-11T07:59:05,1.994,4171.73,5.72,2.63,7.53,851.99,857.60,176.233337,25.39,1.0702,229,0,15.316,2.13350,3.61,28595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:11,1512979170,2017-12-11T07:59:35,1.992,4172.72,5.71,2.62,7.47,852.01,857.62,175.000000,25.56,1.0703,229,0,15.315,2.13234,3.61,28588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:41,1512979200,2017-12-11T08:00:05,1.991,4173.72,5.71,2.58,7.47,851.96,857.62,177.033340,25.53,1.0703,229,0,15.316,2.13117,3.61,28582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:11,1512979230,2017-12-11T08:00:35,1.991,4174.72,5.70,2.56,7.51,852.04,857.63,176.149994,25.42,1.0703,229,0,15.314,2.13117,3.61,28576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:41,1512979260,2017-12-11T08:01:05,1.992,4175.71,5.70,2.53,7.47,852.07,857.64,175.550003,25.56,1.0703,229,0,15.315,2.13234,3.61,28570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:11,1512979290,2017-12-11T08:01:35,1.991,4176.71,5.67,2.56,7.46,851.92,857.58,177.066666,25.66,1.0704,229,0,15.314,2.13117,3.61,28564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:41,1512979320,2017-12-11T08:02:05,1.988,4177.70,5.67,2.55,7.45,852.02,857.55,175.816666,25.54,1.0704,228,0,15.315,2.12739,3.61,28558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:11,1512979350,2017-12-11T08:02:35,1.997,4178.70,5.66,2.53,7.43,851.97,857.63,176.300003,25.82,1.0705,228,0,15.339,2.13816,3.61,28551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:41,1512979380,2017-12-11T08:03:05,1.995,4179.70,5.65,2.52,7.43,852.05,857.61,177.050003,25.70,1.0705,228,0,15.341,2.13554,3.61,28545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:11,1512979410,2017-12-11T08:03:35,1.998,4180.69,5.63,2.50,7.41,851.98,857.64,177.116669,25.64,1.0706,228,0,15.340,2.13904,3.61,28539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:41,1512979440,2017-12-11T08:04:05,1.997,4181.69,5.62,2.49,7.41,852.00,857.50,176.933334,25.67,1.0705,228,0,15.340,2.13729,3.61,28533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:11,1512979470,2017-12-11T08:04:35,1.995,4182.68,5.62,2.50,7.41,851.93,857.61,177.316666,25.70,1.0706,228,0,15.340,2.13583,3.61,28527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:41,1512979500,2017-12-11T08:05:05,1.995,4183.68,5.61,2.46,7.38,851.96,857.56,177.850006,25.83,1.0706,228,0,15.339,2.13583,3.61,28520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:11,1512979530,2017-12-11T08:05:35,1.995,4184.68,5.61,2.49,7.41,851.93,857.59,175.649994,25.82,1.0706,228,0,15.341,2.13612,3.61,28514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:41,1512979560,2017-12-11T08:06:05,1.996,4185.67,5.59,2.43,7.38,851.98,857.59,176.366669,25.83,1.0707,228,0,15.340,2.13758,3.61,28508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:11,1512979590,2017-12-11T08:06:35,1.994,4186.67,5.59,2.48,7.38,851.96,857.54,177.199997,25.88,1.0706,228,0,15.340,2.13467,3.61,28502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:41,1512979620,2017-12-11T08:07:05,1.997,4187.66,5.57,2.45,7.36,851.99,857.55,177.066666,25.61,1.0707,228,0,15.340,2.13874,3.61,28496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:11,1512979650,2017-12-11T08:07:35,1.996,4188.66,5.58,2.43,7.38,851.98,857.62,178.050003,25.71,1.0708,228,0,15.341,2.13729,3.61,28489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:41,1512979680,2017-12-11T08:08:05,1.995,4189.66,5.55,2.42,7.35,851.92,857.60,176.149994,25.55,1.0709,228,0,15.339,2.13612,3.61,28483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:11,1512979710,2017-12-11T08:08:35,1.993,4190.65,5.55,2.40,7.35,851.99,857.49,176.383331,25.61,1.0707,228,0,15.339,2.13438,3.61,28477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:41,1512979740,2017-12-11T08:09:05,1.995,4191.65,5.54,2.42,7.35,852.02,857.55,175.550003,25.56,1.0709,228,0,15.339,2.13612,3.61,28471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:11,1512979770,2017-12-11T08:09:35,1.996,4192.65,5.53,2.41,7.33,851.95,857.65,176.116669,25.75,1.0710,228,0,15.339,2.13787,3.61,28465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:41,1512979800,2017-12-11T08:10:05,1.994,4193.64,5.55,2.40,7.32,852.02,857.64,175.949997,25.68,1.0709,228,0,15.340,2.13496,3.61,28459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:11,1512979830,2017-12-11T08:10:35,1.993,4194.64,5.54,2.39,7.32,852.02,857.58,176.066666,25.75,1.0709,228,0,15.338,2.13438,3.61,28452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:41,1512979860,2017-12-11T08:11:05,1.994,4195.63,5.53,2.39,7.30,852.10,857.60,176.149994,25.76,1.0710,228,0,15.340,2.13496,3.61,28446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:11,1512979890,2017-12-11T08:11:35,1.992,4196.63,5.54,2.38,7.33,852.05,857.60,176.466660,25.80,1.0709,228,0,15.338,2.13321,3.61,28440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:41,1512979920,2017-12-11T08:12:05,1.991,4197.63,5.51,2.39,7.28,852.08,857.69,177.250000,26.02,1.0711,228,0,15.337,2.13263,3.61,28434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:11,1512979950,2017-12-11T08:12:35,1.993,4198.62,5.51,2.36,7.30,852.00,857.58,176.100006,26.04,1.0710,228,0,15.338,2.13496,3.61,28428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:41,1512979980,2017-12-11T08:13:05,1.990,4199.62,5.51,2.36,7.32,851.97,857.63,177.350006,25.90,1.0711,228,0,15.337,2.13176,3.61,28421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:11,1512980010,2017-12-11T08:13:35,1.993,4200.61,5.51,2.37,7.30,852.03,857.63,176.550003,25.79,1.0711,228,0,15.338,2.13496,3.61,28415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:41,1512980040,2017-12-11T08:14:05,1.991,4201.61,5.50,2.34,7.27,851.98,857.65,176.633331,25.84,1.0711,228,0,15.337,2.13292,3.61,28409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:11,1512980070,2017-12-11T08:14:35,1.992,4202.61,5.49,2.32,7.25,851.95,857.69,175.866669,25.66,1.0712,228,0,15.339,2.13438,3.61,28403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:41,1512980100,2017-12-11T08:15:05,1.992,4203.60,5.48,2.33,7.27,851.93,857.64,177.649994,25.97,1.0712,228,0,15.339,2.13350,3.61,28397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:11,1512980130,2017-12-11T08:15:35,1.994,4204.60,5.48,2.34,7.25,851.93,857.50,176.750000,25.99,1.0710,228,0,15.339,2.13525,3.61,28390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:41,1512980160,2017-12-11T08:16:05,1.992,4205.59,5.47,2.30,7.25,851.98,857.62,175.750000,25.84,1.0712,228,0,15.338,2.13438,3.61,28384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:11,1512980190,2017-12-11T08:16:35,1.993,4206.59,5.49,2.33,7.28,851.98,857.56,176.699997,25.97,1.0711,228,0,15.338,2.13438,3.61,28378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:41,1512980220,2017-12-11T08:17:05,1.993,4207.59,5.46,2.31,7.25,851.96,857.54,176.133331,26.25,1.0711,228,0,15.337,2.13438,3.61,28372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:11,1512980250,2017-12-11T08:17:35,1.989,4208.58,5.45,2.31,7.22,851.98,857.49,175.149994,26.28,1.0711,228,0,15.337,2.13030,3.61,28366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:41,1512980280,2017-12-11T08:18:05,1.993,4209.58,5.45,2.30,7.25,851.96,857.55,177.066666,26.18,1.0712,228,0,15.337,2.13525,3.61,28359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:11,1512980310,2017-12-11T08:18:35,1.993,4210.57,5.42,2.29,7.20,851.94,857.55,176.166672,25.96,1.0713,228,0,15.338,2.13467,3.61,28353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:41,1512980340,2017-12-11T08:19:05,1.993,4211.57,5.43,2.29,7.22,851.97,857.49,175.899994,26.03,1.0712,228,0,15.337,2.13496,3.61,28347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:11,1512980370,2017-12-11T08:19:35,1.990,4212.57,5.42,2.27,7.24,851.99,857.55,176.300003,26.10,1.0713,228,0,15.337,2.13176,3.61,28341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:41,1512980400,2017-12-11T08:20:05,1.992,4213.56,5.40,2.26,7.19,851.97,857.53,177.000000,26.25,1.0714,228,0,15.337,2.13379,3.61,28335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:11,1512980430,2017-12-11T08:20:35,1.990,4214.56,5.39,2.25,7.19,851.90,857.49,176.449997,26.07,1.0714,228,0,15.336,2.13176,3.61,28328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:41,1512980460,2017-12-11T08:21:05,1.991,4215.56,5.38,2.25,7.22,851.90,857.42,175.500000,25.89,1.0713,228,0,15.338,2.13321,3.61,28322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:11,1512980490,2017-12-11T08:21:35,1.989,4216.55,5.37,2.26,7.17,851.85,857.45,176.800003,26.02,1.0714,228,0,15.338,2.13117,3.61,28316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:41,1512980520,2017-12-11T08:22:05,1.990,4217.55,5.36,2.24,7.16,851.85,857.34,175.866669,26.06,1.0713,228,0,15.337,2.13176,3.61,28310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:11,1512980550,2017-12-11T08:22:35,1.987,4218.54,5.36,2.23,7.14,851.74,857.32,175.649994,25.62,1.0713,227,0,15.336,2.12856,3.61,28304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:41,1512980580,2017-12-11T08:23:05,1.994,4219.54,5.35,2.24,7.14,851.72,857.32,177.633331,26.17,1.0713,227,0,15.363,2.13612,3.61,28298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:11,1512980610,2017-12-11T08:23:35,1.992,4220.54,5.34,2.21,7.17,851.77,857.35,177.216660,25.62,1.0714,227,0,15.361,2.13379,3.61,28291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:41,1512980640,2017-12-11T08:24:05,1.993,4221.53,5.36,2.18,7.14,851.72,857.32,176.149994,26.01,1.0713,227,0,15.362,2.13467,3.61,28285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:11,1512980670,2017-12-11T08:24:35,1.995,4222.53,5.36,2.21,7.17,851.85,857.48,175.383331,26.24,1.0714,227,0,15.362,2.13758,3.61,28279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:41,1512980700,2017-12-11T08:25:05,1.994,4223.52,5.36,2.21,7.11,851.87,857.48,175.399994,25.78,1.0715,227,0,15.363,2.13641,3.61,28273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:11,1512980730,2017-12-11T08:25:35,1.994,4224.52,5.36,2.20,7.14,851.82,857.40,177.066666,25.73,1.0714,227,0,15.363,2.13583,3.61,28266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:41,1512980760,2017-12-11T08:26:05,1.996,4225.52,5.35,2.21,7.14,851.77,857.40,177.250000,25.92,1.0714,227,0,15.362,2.13845,3.61,28260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:11,1512980790,2017-12-11T08:26:35,1.991,4226.51,5.37,2.21,7.11,851.77,857.40,177.216660,26.01,1.0713,227,0,15.361,2.13292,3.61,28254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:41,1512980820,2017-12-11T08:27:05,1.996,4227.51,5.34,2.22,7.14,851.77,857.35,176.366669,25.89,1.0714,227,0,15.363,2.13816,3.61,28248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:11,1512980850,2017-12-11T08:27:35,1.991,4228.50,5.36,2.21,7.16,851.72,857.30,177.433334,25.91,1.0712,227,0,15.363,2.13234,3.61,28242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:41,1512980880,2017-12-11T08:28:05,1.993,4229.50,5.35,2.24,7.14,851.75,857.38,177.050003,25.78,1.0714,227,0,15.362,2.13525,3.61,28236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:11,1512980910,2017-12-11T08:28:35,1.995,4230.50,5.37,2.22,7.11,851.85,857.42,175.600006,25.92,1.0713,227,0,15.363,2.13700,3.60,28229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:41,1512980940,2017-12-11T08:29:05,1.994,4231.49,5.36,2.23,7.13,851.95,857.48,175.383331,25.95,1.0715,227,0,15.362,2.13671,3.60,28223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:11,1512980970,2017-12-11T08:29:35,1.992,4232.49,5.35,2.22,7.13,851.82,857.50,176.516663,26.00,1.0715,227,0,15.362,2.13496,3.61,28217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:41,1512981000,2017-12-11T08:30:05,1.994,4233.48,5.34,2.23,7.17,851.82,857.43,177.250000,26.31,1.0715,227,0,15.363,2.13671,3.60,28211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:11,1512981030,2017-12-11T08:30:35,1.993,4234.48,5.35,2.22,7.13,851.80,857.46,176.500000,26.36,1.0715,227,0,15.362,2.13583,3.60,28205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:41,1512981060,2017-12-11T08:31:05,1.994,4235.48,5.36,2.17,7.14,851.77,857.56,176.266663,26.42,1.0715,227,0,15.363,2.13612,3.60,28198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:11,1512981090,2017-12-11T08:31:35,1.994,4236.47,5.35,2.22,7.14,851.77,857.50,176.566666,26.26,1.0715,227,0,15.362,2.13671,3.60,28192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:41,1512981120,2017-12-11T08:32:05,1.993,4237.47,5.35,2.17,7.13,851.85,857.46,176.333328,26.24,1.0715,227,0,15.361,2.13525,3.60,28186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:11,1512981150,2017-12-11T08:32:35,1.994,4238.47,5.35,2.17,7.14,851.75,857.48,178.416672,26.33,1.0715,227,0,15.361,2.13612,3.60,28180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:41,1512981180,2017-12-11T08:33:05,1.994,4239.46,5.34,2.19,7.11,851.80,857.46,177.100006,26.59,1.0715,227,0,15.363,2.13700,3.60,28174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:11,1512981210,2017-12-11T08:33:35,1.993,4240.46,5.34,2.18,7.09,851.77,857.32,176.783340,26.54,1.0713,227,0,15.362,2.13467,3.60,28167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:41,1512981240,2017-12-11T08:34:05,1.991,4241.45,5.34,2.17,7.13,851.85,857.46,177.083328,26.56,1.0715,227,0,15.363,2.13321,3.60,28161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:11,1512981270,2017-12-11T08:34:35,1.996,4242.45,5.33,2.19,7.13,851.85,857.50,176.033340,26.64,1.0716,227,0,15.363,2.13933,3.60,28155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:41,1512981300,2017-12-11T08:35:05,1.994,4243.45,5.33,2.18,7.13,851.80,857.54,177.050003,26.75,1.0716,227,0,15.361,2.13641,3.60,28149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:11,1512981330,2017-12-11T08:35:35,1.991,4244.44,5.32,2.19,7.13,851.80,857.51,176.716660,26.65,1.0716,227,0,15.363,2.13408,3.60,28143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:41,1512981360,2017-12-11T08:36:05,1.992,4245.44,5.33,2.18,7.11,851.78,857.46,177.133331,26.76,1.0715,227,0,15.361,2.13467,3.60,28136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:11,1512981390,2017-12-11T08:36:35,1.992,4246.43,5.32,2.16,7.11,851.86,857.43,175.783340,26.35,1.0715,227,0,15.362,2.13438,3.60,28130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:41,1512981420,2017-12-11T08:37:05,1.994,4247.43,5.31,2.16,7.07,851.80,857.48,177.216660,26.53,1.0716,227,0,15.361,2.13671,3.60,28124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:11,1512981450,2017-12-11T08:37:35,1.993,4248.43,5.31,2.17,7.09,851.88,857.55,177.250000,26.40,1.0717,227,0,15.362,2.13554,3.60,28118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:41,1512981480,2017-12-11T08:38:05,1.992,4249.42,5.31,2.15,7.09,851.91,857.57,176.833328,26.70,1.0717,227,0,15.361,2.13525,3.60,28112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:11,1512981510,2017-12-11T08:38:35,1.991,4250.42,5.30,2.16,7.13,851.79,857.51,178.750000,26.62,1.0717,227,0,15.362,2.13379,3.60,28105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:41,1512981540,2017-12-11T08:39:05,1.991,4251.41,5.31,2.15,7.07,851.83,857.43,176.366669,26.64,1.0716,227,0,15.362,2.13379,3.60,28099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:11,1512981570,2017-12-11T08:39:35,1.992,4252.41,5.30,2.16,7.07,851.79,857.47,176.416672,26.69,1.0717,227,0,15.363,2.13438,3.60,28093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:41,1512981600,2017-12-11T08:40:05,1.994,4253.41,5.30,2.13,7.07,851.86,857.49,177.500000,26.69,1.0717,227,0,15.362,2.13641,3.60,28087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:11,1512981630,2017-12-11T08:40:35,1.991,4254.40,5.29,2.14,7.05,851.84,857.47,176.566666,26.78,1.0717,227,0,15.361,2.13321,3.60,28081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:41,1512981660,2017-12-11T08:41:05,1.994,4255.40,5.29,2.16,7.01,851.81,857.37,176.333328,26.75,1.0716,227,0,15.361,2.13641,3.60,28074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:11,1512981690,2017-12-11T08:41:35,1.991,4256.40,5.28,2.12,7.06,851.81,857.47,175.633331,26.83,1.0717,227,0,15.360,2.13408,3.60,28068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:41,1512981720,2017-12-11T08:42:05,1.994,4257.39,5.28,2.13,7.03,851.81,857.49,177.050003,26.92,1.0717,227,0,15.362,2.13671,3.60,28062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:11,1512981750,2017-12-11T08:42:35,1.993,4258.39,5.28,2.10,7.06,851.84,857.49,176.533340,26.85,1.0717,227,0,15.361,2.13583,3.60,28056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:41,1512981780,2017-12-11T08:43:05,1.992,4259.38,5.27,2.10,7.01,851.87,857.53,175.399994,26.86,1.0718,227,0,15.361,2.13496,3.60,28050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:11,1512981810,2017-12-11T08:43:35,1.993,4260.38,5.27,2.13,7.03,851.94,857.45,175.850006,26.83,1.0717,227,0,15.361,2.13612,3.60,28043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:41,1512981840,2017-12-11T08:44:05,1.993,4261.38,5.26,2.11,7.03,851.82,857.45,177.216660,26.96,1.0718,227,0,15.363,2.13554,3.60,28037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:11,1512981870,2017-12-11T08:44:35,1.992,4262.37,5.24,2.11,7.03,851.79,857.38,176.383331,27.01,1.0718,227,0,15.362,2.13496,3.60,28031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:41,1512981900,2017-12-11T08:45:05,1.990,4263.37,5.24,2.10,7.05,851.77,857.45,176.166672,26.80,1.0719,227,0,15.362,2.13321,3.60,28025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:11,1512981930,2017-12-11T08:45:35,1.991,4264.36,5.24,2.09,7.03,851.74,857.40,176.433334,26.84,1.0718,227,0,15.360,2.13379,3.60,28019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:41,1512981960,2017-12-11T08:46:05,1.991,4265.36,5.23,2.07,7.01,851.70,857.34,177.066666,26.84,1.0718,227,0,15.360,2.13379,3.60,28012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:11,1512981990,2017-12-11T08:46:35,1.990,4266.36,5.21,2.05,6.99,851.62,857.42,177.350006,26.49,1.0720,227,0,15.361,2.13292,3.60,28006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:41,1512982020,2017-12-11T08:47:05,1.988,4267.35,5.20,2.05,6.99,851.75,857.46,176.500000,26.44,1.0720,227,0,15.361,2.13176,3.60,28000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:11,1512982050,2017-12-11T08:47:35,1.993,4268.35,5.20,2.04,6.96,851.70,857.35,175.933334,26.48,1.0719,227,0,15.362,2.13641,3.60,27994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:41,1512982080,2017-12-11T08:48:05,1.991,4269.34,5.20,2.05,6.96,851.72,857.40,175.699997,26.94,1.0719,227,0,15.362,2.13379,3.60,27988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:11,1512982110,2017-12-11T08:48:35,1.992,4270.34,5.19,2.03,6.95,851.68,857.40,176.149994,27.02,1.0720,227,0,15.362,2.13496,3.60,27981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:41,1512982140,2017-12-11T08:49:05,1.992,4271.34,5.20,2.04,6.99,851.75,857.32,176.449997,27.05,1.0718,227,0,15.359,2.13496,3.60,27975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:11,1512982170,2017-12-11T08:49:35,1.990,4272.33,5.18,2.05,6.98,851.73,857.29,177.199997,27.14,1.0719,227,0,15.359,2.13321,3.60,27969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:41,1512982200,2017-12-11T08:50:05,1.989,4273.33,5.17,2.00,6.95,851.63,857.31,177.050003,27.13,1.0719,227,0,15.361,2.13263,3.60,27963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:11,1512982230,2017-12-11T08:50:35,1.991,4274.32,5.16,2.02,6.96,851.68,857.24,176.533340,27.14,1.0719,227,0,15.360,2.13379,3.60,27957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:41,1512982260,2017-12-11T08:51:05,1.989,4275.32,5.15,2.00,6.91,851.71,857.32,175.166672,27.23,1.0720,227,0,15.360,2.13263,3.60,27950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:11,1512982290,2017-12-11T08:51:35,1.988,4276.32,5.15,2.01,6.93,851.71,857.24,175.399994,27.07,1.0719,227,0,15.360,2.13146,3.60,27944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:41,1512982320,2017-12-11T08:52:05,1.989,4277.31,5.14,2.01,6.90,851.66,857.26,175.183334,27.06,1.0720,227,0,15.359,2.13205,3.60,27938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:11,1512982350,2017-12-11T08:52:35,1.990,4278.31,5.13,2.01,6.91,851.64,857.29,177.133331,27.11,1.0721,227,0,15.359,2.13292,3.60,27932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:41,1512982380,2017-12-11T08:53:05,1.988,4279.31,5.12,1.98,6.91,851.67,857.22,176.033340,26.98,1.0720,226,0,15.358,2.13117,3.60,27926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:11,1512982410,2017-12-11T08:53:35,1.993,4280.30,5.11,1.96,6.90,851.69,857.32,176.716660,27.05,1.0722,226,0,15.385,2.13671,3.60,27919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:41,1512982440,2017-12-11T08:54:05,1.994,4281.30,5.10,1.98,6.91,851.67,857.38,177.616669,27.11,1.0723,226,0,15.385,2.13787,3.60,27913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:11,1512982470,2017-12-11T08:54:35,1.993,4282.29,5.10,1.95,6.90,851.62,857.24,176.216660,27.15,1.0721,226,0,15.385,2.13700,3.60,27907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:41,1512982500,2017-12-11T08:55:05,1.993,4283.29,5.07,1.93,6.85,851.62,857.23,176.416672,27.26,1.0722,226,0,15.386,2.13671,3.60,27901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:11,1512982530,2017-12-11T08:55:35,1.993,4284.29,5.08,1.94,6.90,851.62,857.24,177.416672,27.48,1.0722,226,0,15.382,2.13700,3.60,27895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:41,1512982560,2017-12-11T08:56:05,1.991,4285.28,5.05,1.93,6.84,851.60,857.17,176.866669,27.32,1.0722,226,0,15.385,2.13525,3.60,27888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:11,1512982590,2017-12-11T08:56:35,1.990,4286.28,5.05,1.92,6.88,851.65,857.25,176.633331,27.64,1.0723,226,0,15.383,2.13438,3.60,27882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:41,1512982620,2017-12-11T08:57:05,1.991,4287.27,5.04,1.92,6.84,851.55,857.17,177.366669,27.42,1.0723,226,0,15.385,2.13467,3.60,27876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:11,1512982650,2017-12-11T08:57:35,1.993,4288.27,5.03,1.89,6.82,851.63,857.15,176.583328,27.44,1.0723,226,0,15.385,2.13729,3.60,27870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:41,1512982680,2017-12-11T08:58:05,1.991,4289.27,5.00,1.90,6.84,851.64,857.13,176.316666,27.28,1.0724,226,0,15.384,2.13554,3.60,27863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:11,1512982710,2017-12-11T08:58:35,1.990,4290.26,5.00,1.86,6.77,851.58,857.22,176.350006,27.61,1.0725,226,0,15.383,2.13467,3.60,27857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:41,1512982740,2017-12-11T08:59:05,1.994,4291.26,4.97,1.87,6.78,851.59,857.16,175.766663,27.70,1.0725,226,0,15.383,2.13845,3.60,27851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:11,1512982770,2017-12-11T08:59:35,1.992,4292.25,4.98,1.83,6.78,851.66,857.22,175.716660,27.65,1.0726,226,0,15.384,2.13641,3.60,27845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:41,1512982800,2017-12-11T09:00:05,1.988,4293.25,4.97,1.87,6.78,851.62,857.24,176.133331,27.47,1.0726,226,0,15.382,2.13292,3.60,27839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:11,1512982830,2017-12-11T09:00:35,1.990,4294.25,4.95,1.84,6.76,851.59,857.24,176.449997,27.41,1.0727,226,0,15.384,2.13467,3.60,27832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:41,1512982860,2017-12-11T09:01:05,1.992,4295.24,4.95,1.81,6.76,851.67,857.23,175.050003,27.29,1.0727,226,0,15.384,2.13729,3.60,27826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:11,1512982890,2017-12-11T09:01:35,1.988,4296.24,4.94,1.83,6.76,851.59,857.17,175.716660,27.32,1.0727,226,0,15.383,2.13292,3.60,27820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:41,1512982920,2017-12-11T09:02:05,1.990,4297.23,4.94,1.81,6.74,851.57,857.17,175.733337,27.45,1.0727,226,0,15.385,2.13467,3.60,27814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:11,1512982950,2017-12-11T09:02:35,1.989,4298.23,4.94,1.80,6.76,851.64,857.24,176.983337,27.75,1.0727,226,0,15.382,2.13321,3.60,27808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:41,1512982980,2017-12-11T09:03:05,1.990,4299.23,4.93,1.82,6.76,851.55,857.10,176.166672,27.90,1.0726,226,0,15.382,2.13496,3.60,27801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:11,1512983010,2017-12-11T09:03:35,1.990,4300.22,4.93,1.81,6.72,851.50,857.12,174.750000,28.20,1.0726,226,0,15.381,2.13496,3.60,27795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:41,1512983040,2017-12-11T09:04:05,1.989,4301.22,4.93,1.80,6.76,851.45,857.12,175.566666,28.24,1.0726,226,0,15.382,2.13292,3.60,27789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:11,1512983070,2017-12-11T09:04:35,1.989,4302.22,4.93,1.80,6.74,851.45,857.12,175.966660,28.23,1.0726,226,0,15.383,2.13321,3.60,27783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:41,1512983100,2017-12-11T09:05:05,1.990,4303.21,4.92,1.78,6.72,851.50,857.07,174.783340,28.19,1.0726,226,0,15.384,2.13496,3.60,27777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:11,1512983130,2017-12-11T09:05:35,1.988,4304.21,4.93,1.79,6.72,851.50,857.15,176.399994,27.98,1.0727,225,0,15.382,2.13263,3.60,27770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:41,1512983160,2017-12-11T09:06:05,1.991,4305.20,4.90,1.80,6.70,851.50,857.13,177.966660,27.99,1.0727,225,0,15.409,2.13554,3.60,27764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:11,1512983190,2017-12-11T09:06:35,1.993,4306.20,4.92,1.80,6.72,851.53,857.10,176.916672,27.98,1.0726,225,0,15.407,2.13787,3.60,27758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:41,1512983220,2017-12-11T09:07:05,1.992,4307.20,4.91,1.79,6.70,851.45,857.12,177.266663,28.22,1.0727,225,0,15.408,2.13729,3.60,27752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:11,1512983250,2017-12-11T09:07:35,1.994,4308.19,4.91,1.76,6.72,851.50,857.07,177.716660,28.38,1.0726,225,0,15.408,2.13904,3.60,27746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:41,1512983280,2017-12-11T09:08:05,1.995,4309.19,4.92,1.76,6.72,851.50,857.12,177.399994,28.40,1.0726,225,0,15.409,2.14020,3.60,27739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:11,1512983310,2017-12-11T09:08:35,1.993,4310.18,4.91,1.79,6.72,851.50,857.15,177.000000,28.66,1.0727,225,0,15.408,2.13816,3.60,27733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:41,1512983340,2017-12-11T09:09:05,1.992,4311.18,4.90,1.78,6.70,851.45,857.05,177.583328,28.67,1.0726,225,0,15.410,2.13700,3.60,27727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:11,1512983370,2017-12-11T09:09:35,1.994,4312.18,4.91,1.77,6.70,851.45,857.21,176.699997,28.88,1.0728,225,0,15.408,2.13874,3.60,27721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:41,1512983400,2017-12-11T09:10:05,1.994,4313.17,4.90,1.76,6.67,851.42,857.10,177.433334,28.93,1.0727,225,0,15.408,2.13874,3.60,27714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:11,1512983430,2017-12-11T09:10:35,1.995,4314.17,4.91,1.76,6.70,851.50,857.07,177.033340,29.08,1.0726,225,0,15.409,2.13962,3.60,27708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:41,1512983460,2017-12-11T09:11:05,1.994,4315.16,4.91,1.78,6.72,851.53,857.17,176.616669,29.52,1.0727,225,0,15.409,2.13874,3.60,27702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:11,1512983490,2017-12-11T09:11:35,1.993,4316.16,4.91,1.76,6.69,851.50,857.17,177.266663,29.51,1.0727,225,0,15.407,2.13787,3.60,27696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:41,1512983520,2017-12-11T09:12:05,1.996,4317.16,4.90,1.78,6.67,851.53,857.10,177.883331,29.44,1.0726,225,0,15.409,2.14107,3.60,27690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:11,1512983550,2017-12-11T09:12:35,1.993,4318.15,4.88,1.72,6.67,851.53,857.05,177.149994,29.53,1.0727,225,0,15.409,2.13787,3.60,27683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:41,1512983580,2017-12-11T09:13:05,1.993,4319.15,4.87,1.75,6.66,851.40,857.11,176.566666,29.91,1.0728,225,0,15.407,2.13845,3.60,27677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:11,1512983610,2017-12-11T09:13:35,1.993,4320.15,4.87,1.74,6.69,851.40,857.11,176.716660,29.87,1.0728,225,0,15.407,2.13845,3.60,27671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:41,1512983640,2017-12-11T09:14:05,1.992,4321.14,4.87,1.70,6.67,851.45,857.05,177.699997,29.49,1.0727,225,0,15.408,2.13729,3.60,27665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:11,1512983670,2017-12-11T09:14:35,1.991,4322.14,4.86,1.74,6.63,851.43,857.05,176.833328,29.60,1.0727,225,0,15.407,2.13554,3.60,27658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:41,1512983700,2017-12-11T09:15:05,1.991,4323.13,4.85,1.70,6.66,851.43,857.01,177.233337,29.61,1.0727,225,0,15.408,2.13583,3.60,27652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:11,1512983730,2017-12-11T09:15:35,1.994,4324.13,4.84,1.72,6.61,851.51,857.13,176.050003,29.67,1.0729,225,0,15.409,2.13991,3.60,27646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:41,1512983760,2017-12-11T09:16:05,1.991,4325.13,4.82,1.70,6.64,851.49,857.14,177.300003,29.74,1.0730,225,0,15.408,2.13612,3.60,27640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:11,1512983790,2017-12-11T09:16:35,1.992,4326.12,4.83,1.73,6.64,851.51,857.09,176.716660,29.92,1.0729,225,0,15.407,2.13671,3.60,27634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:41,1512983820,2017-12-11T09:17:05,1.993,4327.12,4.82,1.70,6.64,851.46,857.11,177.433334,29.91,1.0730,225,0,15.408,2.13787,3.60,27627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:11,1512983850,2017-12-11T09:17:35,1.991,4328.11,4.82,1.69,6.63,851.49,857.03,176.633331,29.75,1.0729,225,0,15.408,2.13583,3.60,27621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:41,1512983880,2017-12-11T09:18:05,1.991,4329.11,4.81,1.70,6.61,851.52,857.06,176.533340,29.61,1.0729,225,0,15.408,2.13671,3.60,27615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:11,1512983910,2017-12-11T09:18:35,1.992,4330.11,4.80,1.70,6.63,851.54,857.09,176.033340,29.64,1.0730,225,0,15.407,2.13758,3.60,27609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:41,1512983940,2017-12-11T09:19:05,1.993,4331.10,4.81,1.67,6.63,851.49,857.09,176.449997,29.83,1.0730,225,0,15.408,2.13816,3.60,27603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:11,1512983970,2017-12-11T09:19:35,1.993,4332.10,4.79,1.69,6.63,851.53,857.21,177.050003,29.35,1.0732,225,0,15.408,2.13904,3.59,27596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:41,1512984000,2017-12-11T09:20:05,1.991,4333.09,4.79,1.67,6.56,851.50,857.12,177.166672,29.47,1.0731,225,0,15.407,2.13641,3.60,27590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:11,1512984030,2017-12-11T09:20:35,1.991,4334.09,4.78,1.65,6.59,851.45,857.10,177.516663,29.49,1.0731,225,0,15.406,2.13612,3.60,27584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:41,1512984060,2017-12-11T09:21:05,1.991,4335.09,4.78,1.68,6.55,851.39,857.02,177.250000,29.20,1.0730,225,0,15.407,2.13612,3.60,27578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:11,1512984090,2017-12-11T09:21:35,1.990,4336.08,4.76,1.65,6.56,851.37,857.02,176.850006,29.17,1.0731,225,0,15.406,2.13496,3.60,27572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:41,1512984120,2017-12-11T09:22:05,1.990,4337.08,4.77,1.64,6.55,851.42,857.02,177.433334,29.07,1.0731,225,0,15.406,2.13525,3.60,27565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:11,1512984150,2017-12-11T09:22:35,1.991,4338.07,4.77,1.63,6.55,851.50,857.10,177.916672,29.04,1.0732,225,0,15.407,2.13671,3.59,27559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:41,1512984180,2017-12-11T09:23:05,1.989,4339.07,4.76,1.63,6.56,851.53,857.15,176.666672,29.19,1.0733,225,0,15.406,2.13438,3.59,27553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:11,1512984210,2017-12-11T09:23:35,1.991,4340.07,4.75,1.63,6.53,851.56,857.10,175.933334,29.40,1.0732,225,0,15.406,2.13671,3.60,27547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:41,1512984240,2017-12-11T09:24:05,1.989,4341.06,4.75,1.63,6.53,851.58,857.13,176.300003,29.07,1.0733,225,0,15.407,2.13496,3.59,27540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:11,1512984270,2017-12-11T09:24:35,1.989,4342.06,4.76,1.63,6.59,851.48,857.15,175.833328,29.09,1.0733,225,0,15.406,2.13438,3.59,27534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:41,1512984300,2017-12-11T09:25:05,1.991,4343.06,4.75,1.63,6.56,851.48,857.10,178.166672,29.48,1.0732,225,0,15.409,2.13729,3.59,27528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:11,1512984330,2017-12-11T09:25:35,1.990,4344.05,4.74,1.62,6.55,851.48,857.08,177.533340,29.25,1.0733,225,0,15.407,2.13612,3.59,27522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:41,1512984360,2017-12-11T09:26:05,1.989,4345.05,4.74,1.59,6.55,851.48,856.97,177.350006,29.28,1.0731,225,0,15.406,2.13408,3.59,27516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:11,1512984390,2017-12-11T09:26:35,1.988,4346.04,4.74,1.60,6.56,851.43,857.00,175.816666,29.18,1.0732,224,0,15.407,2.13350,3.59,27509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:41,1512984420,2017-12-11T09:27:05,1.994,4347.04,4.72,1.59,6.55,851.38,857.00,175.916672,29.20,1.0732,224,0,15.418,2.14020,3.59,27503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:11,1512984450,2017-12-11T09:27:35,1.990,4348.04,4.73,1.59,6.49,851.40,857.10,176.333328,28.91,1.0733,224,0,15.420,2.13641,3.59,27497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:41,1512984480,2017-12-11T09:28:05,1.991,4349.03,4.72,1.59,6.49,851.49,857.06,176.399994,28.88,1.0733,224,0,15.419,2.13700,3.59,27491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:11,1512984510,2017-12-11T09:28:35,1.993,4350.03,4.71,1.55,6.49,851.51,857.11,176.649994,28.95,1.0734,224,0,15.420,2.13962,3.59,27485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:41,1512984540,2017-12-11T09:29:05,1.991,4351.02,4.70,1.58,6.49,851.49,857.04,177.983337,28.70,1.0734,224,0,15.421,2.13700,3.59,27478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:11,1512984570,2017-12-11T09:29:35,1.988,4352.02,4.70,1.60,6.49,851.46,857.11,177.833328,28.63,1.0735,223,0,15.420,2.13408,3.59,27472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:41,1512984600,2017-12-11T09:30:05,1.994,4353.02,4.69,1.54,6.49,851.49,857.23,178.533340,29.34,1.0736,223,0,15.447,2.14107,3.59,27466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:11,1512984630,2017-12-11T09:30:35,1.997,4354.01,4.69,1.56,6.49,851.51,857.09,177.833328,29.16,1.0735,223,0,15.445,2.14341,3.59,27460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:41,1512984660,2017-12-11T09:31:05,1.992,4355.01,4.69,1.54,6.47,851.49,857.14,178.050003,28.91,1.0735,223,0,15.447,2.13874,3.59,27453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:11,1512984690,2017-12-11T09:31:35,1.993,4356.00,4.69,1.55,6.48,851.49,857.04,177.066666,28.86,1.0734,223,0,15.447,2.13904,3.59,27447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:41,1512984720,2017-12-11T09:32:05,1.997,4357.00,4.70,1.53,6.45,851.44,857.04,177.550003,28.81,1.0734,223,0,15.447,2.14311,3.59,27441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:11,1512984750,2017-12-11T09:32:35,1.995,4358.00,4.68,1.54,6.48,851.46,857.09,177.366669,28.79,1.0735,223,0,15.446,2.14136,3.59,27435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:41,1512984780,2017-12-11T09:33:05,1.995,4358.99,4.68,1.53,6.49,851.39,857.09,178.483337,28.78,1.0735,223,0,15.447,2.14195,3.59,27429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:11,1512984810,2017-12-11T09:33:35,1.997,4359.99,4.69,1.53,6.49,851.44,857.09,176.666672,28.75,1.0735,223,0,15.447,2.14341,3.59,27422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:41,1512984840,2017-12-11T09:34:05,1.994,4360.98,4.68,1.55,6.45,851.41,857.01,177.199997,28.90,1.0734,223,0,15.447,2.14078,3.59,27416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:11,1512984870,2017-12-11T09:34:35,1.995,4361.98,4.69,1.52,6.45,851.44,857.04,177.516663,29.08,1.0734,223,0,15.445,2.14136,3.59,27410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:41,1512984900,2017-12-11T09:35:05,1.996,4362.98,4.68,1.53,6.49,851.39,857.09,177.100006,28.95,1.0735,223,0,15.447,2.14253,3.59,27404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:11,1512984930,2017-12-11T09:35:35,1.996,4363.97,4.68,1.51,6.45,851.41,857.04,177.683334,28.74,1.0735,223,0,15.446,2.14253,3.59,27397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:41,1512984960,2017-12-11T09:36:05,1.994,4364.97,4.68,1.56,6.48,851.41,856.99,176.766663,28.83,1.0734,223,0,15.447,2.14049,3.59,27391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:11,1512984990,2017-12-11T09:36:35,1.997,4365.97,4.68,1.51,6.49,851.39,857.04,178.083328,28.76,1.0735,223,0,15.447,2.14341,3.59,27385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:41,1512985020,2017-12-11T09:37:05,1.995,4366.96,4.68,1.52,6.47,851.36,856.91,177.149994,28.71,1.0733,223,0,15.446,2.14166,3.59,27379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:11,1512985050,2017-12-11T09:37:35,1.995,4367.96,4.68,1.52,6.45,851.31,857.01,178.666672,28.47,1.0734,223,0,15.447,2.14195,3.59,27372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:41,1512985080,2017-12-11T09:38:05,1.994,4368.95,4.68,1.53,6.48,851.28,856.96,177.550003,28.22,1.0734,223,0,15.447,2.14078,3.59,27366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:11,1512985110,2017-12-11T09:38:35,1.994,4369.95,4.67,1.51,6.47,851.39,856.99,178.166672,28.33,1.0735,223,0,15.445,2.14020,3.59,27360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:41,1512985140,2017-12-11T09:39:05,1.993,4370.95,4.67,1.54,6.47,851.39,857.01,177.383331,28.44,1.0735,223,0,15.446,2.13904,3.59,27354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:11,1512985170,2017-12-11T09:39:35,1.994,4371.94,4.68,1.54,6.45,851.41,857.04,177.216660,28.46,1.0735,223,0,15.446,2.14020,3.59,27347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:41,1512985200,2017-12-11T09:40:05,1.996,4372.94,4.67,1.51,6.47,851.39,857.09,177.250000,28.41,1.0736,223,0,15.446,2.14282,3.59,27341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:11,1512985230,2017-12-11T09:40:35,1.996,4373.93,4.68,1.52,6.43,851.44,857.07,176.883331,28.40,1.0735,223,0,15.447,2.14282,3.59,27335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:41,1512985260,2017-12-11T09:41:05,1.997,4374.93,4.67,1.53,6.45,851.41,857.09,177.383331,28.45,1.0736,223,0,15.446,2.14399,3.59,27329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:11,1512985290,2017-12-11T09:41:35,1.995,4375.93,4.67,1.51,6.48,851.46,857.12,176.783340,28.63,1.0736,223,0,15.446,2.14224,3.59,27322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:41,1512985320,2017-12-11T09:42:05,1.993,4376.92,4.67,1.53,6.48,851.44,857.09,176.866669,28.53,1.0736,223,0,15.446,2.13991,3.59,27316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:11,1512985350,2017-12-11T09:42:35,1.994,4377.92,4.68,1.54,6.48,851.44,857.04,178.116669,28.63,1.0735,223,0,15.445,2.14020,3.59,27310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:41,1512985380,2017-12-11T09:43:05,1.995,4378.91,4.68,1.53,6.47,851.31,857.04,178.133331,28.08,1.0735,223,0,15.443,2.14195,3.59,27304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:11,1512985410,2017-12-11T09:43:35,1.995,4379.91,4.67,1.53,6.43,851.33,857.04,178.366669,28.47,1.0735,223,0,15.445,2.14136,3.59,27298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:41,1512985440,2017-12-11T09:44:05,1.994,4380.91,4.67,1.52,6.47,851.41,857.04,177.983337,28.49,1.0735,223,0,15.444,2.14078,3.59,27291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:11,1512985470,2017-12-11T09:44:35,1.995,4381.90,4.67,1.51,6.47,851.39,857.04,177.566666,28.27,1.0735,223,0,15.445,2.14136,3.59,27285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:41,1512985500,2017-12-11T09:45:05,1.995,4382.90,4.67,1.54,6.48,851.39,857.04,177.733337,28.44,1.0735,223,0,15.445,2.14166,3.59,27279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:11,1512985530,2017-12-11T09:45:35,1.994,4383.90,4.68,1.49,6.48,851.36,857.01,177.233337,28.66,1.0734,223,0,15.446,2.14020,3.59,27273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:41,1512985560,2017-12-11T09:46:05,1.995,4384.89,4.67,1.51,6.47,851.39,857.07,177.350006,28.45,1.0736,223,0,15.445,2.14195,3.59,27266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:11,1512985590,2017-12-11T09:46:35,1.993,4385.89,4.69,1.51,6.45,851.38,857.06,177.716660,28.47,1.0735,223,0,15.444,2.13962,3.59,27260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:41,1512985620,2017-12-11T09:47:05,1.997,4386.88,4.68,1.50,6.48,851.41,857.04,177.316666,28.50,1.0735,223,0,15.444,2.14370,3.59,27254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:11,1512985650,2017-12-11T09:47:35,1.996,4387.88,4.68,1.49,6.49,851.44,857.14,176.983337,28.52,1.0736,223,0,15.446,2.14311,3.59,27248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:41,1512985680,2017-12-11T09:48:05,1.997,4388.88,4.67,1.50,6.48,851.49,857.14,177.350006,28.46,1.0736,223,0,15.444,2.14428,3.59,27241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:11,1512985710,2017-12-11T09:48:35,1.994,4389.87,4.67,1.49,6.48,851.49,857.14,178.966660,28.45,1.0736,223,0,15.446,2.14049,3.59,27235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:41,1512985740,2017-12-11T09:49:05,1.994,4390.87,4.67,1.49,6.47,851.49,857.07,177.699997,28.44,1.0736,223,0,15.445,2.14020,3.59,27229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:11,1512985770,2017-12-11T09:49:35,1.996,4391.86,4.67,1.50,6.48,851.49,857.17,177.750000,28.50,1.0737,223,0,15.444,2.14282,3.59,27223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:41,1512985800,2017-12-11T09:50:05,1.996,4392.86,4.66,1.46,6.47,851.45,857.14,177.266663,28.60,1.0737,223,0,15.445,2.14282,3.59,27216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:11,1512985830,2017-12-11T09:50:35,1.994,4393.86,4.66,1.48,6.43,851.34,857.12,177.366669,28.98,1.0736,223,0,15.445,2.14078,3.59,27210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:41,1512985860,2017-12-11T09:51:05,1.995,4394.85,4.66,1.47,6.47,851.39,857.17,177.433334,28.69,1.0737,223,0,15.446,2.14166,3.59,27204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:11,1512985890,2017-12-11T09:51:35,1.994,4395.85,4.65,1.46,6.48,851.37,857.02,177.716660,28.69,1.0736,223,0,15.445,2.14078,3.59,27198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:41,1512985920,2017-12-11T09:52:05,1.997,4396.84,4.65,1.45,6.43,851.42,857.05,177.116669,28.66,1.0736,223,0,15.444,2.14399,3.59,27191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:11,1512985950,2017-12-11T09:52:35,1.996,4397.84,4.64,1.48,6.43,851.45,857.10,177.116669,28.87,1.0737,223,0,15.444,2.14311,3.59,27185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:41,1512985980,2017-12-11T09:53:05,1.995,4398.84,4.63,1.47,6.40,851.45,857.08,177.050003,28.72,1.0737,223,0,15.445,2.14166,3.59,27179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:11,1512986010,2017-12-11T09:53:35,1.994,4399.83,4.63,1.48,6.45,851.45,857.08,177.566666,28.79,1.0737,223,0,15.445,2.14049,3.59,27173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:41,1512986040,2017-12-11T09:54:05,1.994,4400.83,4.61,1.48,6.40,851.38,857.13,177.583328,28.64,1.0739,223,0,15.446,2.14078,3.59,27166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:11,1512986070,2017-12-11T09:54:35,1.994,4401.82,4.61,1.45,6.45,851.43,857.00,178.133331,28.66,1.0737,223,0,15.445,2.14107,3.59,27160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:41,1512986100,2017-12-11T09:55:05,1.995,4402.82,4.60,1.44,6.41,851.46,857.11,177.366669,28.65,1.0739,223,0,15.444,2.14282,3.59,27154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:11,1512986130,2017-12-11T09:55:35,1.996,4403.82,4.61,1.46,6.41,851.43,857.22,178.283340,29.04,1.0740,223,0,15.443,2.14311,3.59,27148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:41,1512986160,2017-12-11T09:56:05,1.995,4404.81,4.59,1.44,6.40,851.48,857.11,176.916672,29.09,1.0739,223,0,15.444,2.14195,3.59,27141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:11,1512986190,2017-12-11T09:56:35,1.992,4405.81,4.59,1.43,6.39,851.38,857.08,177.750000,29.12,1.0739,223,0,15.443,2.13962,3.59,27135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:41,1512986220,2017-12-11T09:57:05,1.991,4406.81,4.58,1.41,6.39,851.43,857.19,177.600006,28.86,1.0740,223,0,15.445,2.13816,3.59,27129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:11,1512986250,2017-12-11T09:57:35,1.991,4407.80,4.57,1.41,6.36,851.46,857.01,177.383331,28.95,1.0739,223,0,15.445,2.13787,3.59,27123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:41,1512986280,2017-12-11T09:58:05,1.992,4408.80,4.57,1.42,6.35,851.41,857.16,176.783340,28.94,1.0740,223,0,15.444,2.13962,3.59,27116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:11,1512986310,2017-12-11T09:58:35,1.994,4409.79,4.55,1.42,6.30,851.39,857.04,177.116669,28.98,1.0740,223,0,15.443,2.14195,3.59,27110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:41,1512986340,2017-12-11T09:59:05,1.995,4410.79,4.55,1.42,6.34,851.36,856.98,176.733337,28.99,1.0739,223,0,15.443,2.14195,3.59,27104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:11,1512986370,2017-12-11T09:59:35,1.993,4411.79,4.54,1.40,6.36,851.49,857.01,177.683334,29.13,1.0740,223,0,15.444,2.14049,3.59,27098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:41,1512986400,2017-12-11T10:00:05,1.993,4412.78,4.53,1.39,6.35,851.37,856.99,176.933334,29.11,1.0740,223,0,15.445,2.14049,3.59,27092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:11,1512986430,2017-12-11T10:00:35,1.995,4413.78,4.53,1.39,6.32,851.42,857.04,176.516663,29.16,1.0740,223,0,15.443,2.14253,3.59,27085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:41,1512986460,2017-12-11T10:01:05,1.994,4414.77,4.51,1.37,6.30,851.47,857.07,176.233337,29.14,1.0742,223,0,15.444,2.14136,3.59,27079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:11,1512986490,2017-12-11T10:01:35,1.990,4415.77,4.51,1.38,6.27,851.47,857.12,177.199997,29.10,1.0742,223,0,15.444,2.13816,3.59,27073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:41,1512986520,2017-12-11T10:02:05,1.990,4416.77,4.50,1.36,6.28,851.45,857.15,177.583328,29.18,1.0743,223,0,15.446,2.13787,3.59,27067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:11,1512986550,2017-12-11T10:02:35,1.991,4417.76,4.49,1.36,6.28,851.46,857.10,176.699997,29.36,1.0743,223,0,15.445,2.13874,3.59,27060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:41,1512986580,2017-12-11T10:03:05,1.990,4418.76,4.49,1.37,6.30,851.43,857.10,177.050003,29.15,1.0743,223,0,15.444,2.13816,3.59,27054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:11,1512986610,2017-12-11T10:03:35,1.992,4419.75,4.48,1.35,6.27,851.53,857.16,176.233337,29.12,1.0744,223,0,15.443,2.14020,3.59,27048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:41,1512986640,2017-12-11T10:04:05,1.994,4420.75,4.47,1.33,6.27,851.61,857.16,176.449997,29.38,1.0744,223,0,15.444,2.14224,3.59,27042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:11,1512986670,2017-12-11T10:04:35,1.993,4421.75,4.46,1.33,6.30,851.61,857.26,176.916672,29.36,1.0746,223,0,15.443,2.14136,3.59,27035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:41,1512986700,2017-12-11T10:05:05,1.990,4422.74,4.46,1.30,6.27,851.64,857.22,176.699997,29.44,1.0745,223,0,15.444,2.13845,3.59,27029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:11,1512986730,2017-12-11T10:05:35,1.991,4423.74,4.44,1.32,6.26,851.62,857.24,177.166672,29.36,1.0746,223,0,15.445,2.13991,3.59,27023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:41,1512986760,2017-12-11T10:06:05,1.991,4424.73,4.44,1.29,6.20,851.59,857.22,176.783340,29.45,1.0746,223,0,15.442,2.13904,3.59,27017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:11,1512986790,2017-12-11T10:06:35,1.990,4425.73,4.41,1.29,6.24,851.42,857.14,178.766663,29.33,1.0746,223,0,15.443,2.13845,3.59,27011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:41,1512986820,2017-12-11T10:07:05,1.989,4426.73,4.42,1.30,6.20,851.41,857.17,176.883331,29.37,1.0746,223,0,15.443,2.13729,3.59,27004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:11,1512986850,2017-12-11T10:07:35,1.988,4427.72,4.41,1.29,6.19,851.39,857.09,177.166672,29.48,1.0746,223,0,15.442,2.13671,3.59,26998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:41,1512986880,2017-12-11T10:08:05,1.990,4428.72,4.41,1.27,6.19,851.47,857.12,176.733337,29.44,1.0746,223,0,15.444,2.13845,3.59,26992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:11,1512986910,2017-12-11T10:08:35,1.989,4429.72,4.40,1.27,6.20,851.45,857.04,177.433334,29.44,1.0745,223,0,15.444,2.13700,3.59,26986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:41,1512986940,2017-12-11T10:09:05,1.987,4430.71,4.40,1.26,6.22,851.47,857.12,176.783340,29.43,1.0746,222,0,15.442,2.13554,3.59,26979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:11,1512986970,2017-12-11T10:09:35,1.994,4431.71,4.38,1.27,6.20,851.47,857.10,177.683334,29.45,1.0747,222,0,15.471,2.14253,3.59,26973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:41,1512987000,2017-12-11T10:10:05,1.994,4432.70,4.38,1.29,6.18,851.58,857.13,177.033340,29.59,1.0747,222,0,15.469,2.14311,3.59,26967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:11,1512987030,2017-12-11T10:10:35,1.996,4433.70,4.38,1.29,6.16,851.60,857.18,176.766663,29.62,1.0748,222,0,15.468,2.14516,3.59,26961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:41,1512987060,2017-12-11T10:11:05,1.991,4434.70,4.37,1.28,6.16,851.61,857.24,177.850006,29.78,1.0749,222,0,15.468,2.14049,3.59,26954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:11,1512987090,2017-12-11T10:11:35,1.997,4435.69,4.37,1.28,6.20,851.55,857.13,177.183334,29.87,1.0748,222,0,15.469,2.14603,3.59,26948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:41,1512987120,2017-12-11T10:12:05,1.994,4436.69,4.36,1.25,6.16,851.66,857.18,178.050003,29.99,1.0749,222,0,15.469,2.14311,3.59,26942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:11,1512987150,2017-12-11T10:12:35,1.995,4437.68,4.35,1.27,6.18,851.53,857.22,177.016663,30.07,1.0749,222,0,15.472,2.14457,3.59,26936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:41,1512987180,2017-12-11T10:13:05,1.990,4438.68,4.34,1.25,6.14,851.58,857.18,177.016663,30.15,1.0749,222,0,15.469,2.13933,3.59,26929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:11,1512987210,2017-12-11T10:13:35,1.992,4439.68,4.33,1.21,6.13,851.43,857.16,177.866669,30.19,1.0749,222,0,15.471,2.14166,3.59,26923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:41,1512987240,2017-12-11T10:14:05,1.993,4440.67,4.33,1.24,6.14,851.41,857.11,177.116669,30.14,1.0749,222,0,15.468,2.14253,3.59,26917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:11,1512987270,2017-12-11T10:14:35,1.991,4441.67,4.31,1.22,6.09,851.41,856.98,176.766663,30.11,1.0748,222,0,15.468,2.14020,3.59,26911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:41,1512987300,2017-12-11T10:15:05,1.993,4442.66,4.31,1.23,6.14,851.41,856.96,178.566666,29.84,1.0748,222,0,15.469,2.14195,3.59,26905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:11,1512987330,2017-12-11T10:15:35,1.993,4443.66,4.32,1.24,6.11,851.49,857.06,176.966660,29.68,1.0749,222,0,15.469,2.14195,3.59,26898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:41,1512987360,2017-12-11T10:16:05,1.993,4444.66,4.31,1.19,6.13,851.46,857.14,177.133331,29.77,1.0750,222,0,15.468,2.14253,3.59,26892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:11,1512987390,2017-12-11T10:16:35,1.993,4445.65,4.31,1.22,6.07,851.51,857.11,176.583328,30.02,1.0750,222,0,15.471,2.14253,3.59,26886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:41,1512987420,2017-12-11T10:17:05,1.992,4446.65,4.31,1.22,6.13,851.49,857.19,177.733337,30.27,1.0751,222,0,15.471,2.14166,3.59,26880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:11,1512987450,2017-12-11T10:17:35,1.992,4447.65,4.31,1.20,6.09,851.51,857.09,177.283340,30.49,1.0749,222,0,15.471,2.14136,3.58,26873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:41,1512987480,2017-12-11T10:18:05,1.994,4448.64,4.30,1.21,6.06,851.46,857.11,176.716660,30.56,1.0750,222,0,15.469,2.14399,3.58,26867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:11,1512987510,2017-12-11T10:18:35,1.992,4449.64,4.29,1.16,6.11,851.57,857.12,176.233337,30.62,1.0750,222,0,15.469,2.14195,3.58,26861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:41,1512987540,2017-12-11T10:19:05,1.993,4450.63,4.29,1.19,6.09,851.59,857.23,176.899994,30.65,1.0752,222,0,15.467,2.14311,3.58,26855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:11,1512987570,2017-12-11T10:19:35,1.991,4451.63,4.28,1.17,6.06,851.49,857.14,177.000000,30.69,1.0751,222,0,15.469,2.14078,3.58,26848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:41,1512987600,2017-12-11T10:20:05,1.994,4452.63,4.28,1.19,6.06,851.57,857.23,177.616669,30.82,1.0752,222,0,15.468,2.14370,3.58,26842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:11,1512987630,2017-12-11T10:20:35,1.992,4453.62,4.26,1.16,6.06,851.58,857.21,175.800003,31.12,1.0752,222,0,15.467,2.14195,3.58,26836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:41,1512987660,2017-12-11T10:21:05,1.992,4454.62,4.26,1.16,6.07,851.52,857.23,176.333328,31.37,1.0753,222,0,15.467,2.14224,3.58,26830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:11,1512987690,2017-12-11T10:21:35,1.990,4455.61,4.27,1.16,6.09,851.57,857.09,177.433334,31.30,1.0751,222,0,15.469,2.13962,3.58,26823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:41,1512987720,2017-12-11T10:22:05,1.993,4456.61,4.26,1.15,6.06,851.52,857.15,177.766663,31.49,1.0752,222,0,15.469,2.14311,3.58,26817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:11,1512987750,2017-12-11T10:22:35,1.989,4457.61,4.25,1.14,6.05,851.52,857.15,177.449997,31.44,1.0752,222,0,15.469,2.13874,3.58,26811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:41,1512987780,2017-12-11T10:23:05,1.990,4458.60,4.24,1.13,6.05,851.42,857.05,178.600006,31.41,1.0751,222,0,15.469,2.13962,3.58,26805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:11,1512987810,2017-12-11T10:23:35,1.988,4459.60,4.25,1.14,6.07,851.45,857.15,177.266663,31.49,1.0752,221,0,15.467,2.13787,3.58,26798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:41,1512987840,2017-12-11T10:24:05,1.995,4460.59,4.23,1.14,6.05,851.55,857.05,177.966660,31.38,1.0752,221,0,15.495,2.14516,3.58,26792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:11,1512987870,2017-12-11T10:24:35,1.994,4461.59,4.23,1.10,6.05,851.50,857.13,177.366669,31.42,1.0753,221,0,15.494,2.14457,3.58,26786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:41,1512987900,2017-12-11T10:25:05,1.997,4462.59,4.24,1.10,6.07,851.50,857.05,178.500000,31.44,1.0751,221,0,15.495,2.14690,3.58,26780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:11,1512987930,2017-12-11T10:25:35,1.994,4463.58,4.22,1.13,6.06,851.41,857.03,177.083328,31.43,1.0752,221,0,15.495,2.14399,3.58,26773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:41,1512987960,2017-12-11T10:26:05,1.998,4464.58,4.22,1.10,6.01,851.38,857.00,178.116669,31.36,1.0751,221,0,15.495,2.14865,3.58,26767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:11,1512987990,2017-12-11T10:26:35,1.995,4465.57,4.22,1.11,6.05,851.35,857.05,178.600006,31.32,1.0752,221,0,15.495,2.14516,3.58,26761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:41,1512988020,2017-12-11T10:27:05,1.995,4466.57,4.21,1.11,6.05,851.43,857.05,176.833328,31.23,1.0752,221,0,15.495,2.14486,3.58,26755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:11,1512988050,2017-12-11T10:27:35,2.000,4467.57,4.22,1.10,6.03,851.56,857.13,177.250000,31.36,1.0753,221,0,15.494,2.15011,3.58,26748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:41,1512988080,2017-12-11T10:28:05,2.000,4468.56,4.21,1.08,5.99,851.59,857.13,175.916672,31.59,1.0753,221,0,15.496,2.15069,3.58,26742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:11,1512988110,2017-12-11T10:28:35,1.996,4469.56,4.21,1.11,6.05,851.64,857.16,177.500000,31.73,1.0754,221,0,15.496,2.14690,3.58,26736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:41,1512988140,2017-12-11T10:29:05,1.998,4470.56,4.21,1.08,6.05,851.61,857.22,176.466660,31.94,1.0754,221,0,15.496,2.14894,3.58,26730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:11,1512988170,2017-12-11T10:29:35,1.998,4471.55,4.19,1.09,5.99,851.61,857.16,175.983337,31.89,1.0754,221,0,15.495,2.14836,3.58,26723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:41,1512988200,2017-12-11T10:30:05,1.992,4472.55,4.21,1.08,5.99,851.64,857.30,178.666672,32.17,1.0755,221,0,15.494,2.14224,3.58,26717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:11,1512988230,2017-12-11T10:30:35,1.995,4473.54,4.19,1.07,6.01,851.67,857.24,176.016663,32.40,1.0755,221,0,15.494,2.14545,3.58,26711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:41,1512988260,2017-12-11T10:31:05,1.993,4474.54,4.18,1.06,5.99,851.62,857.27,176.683334,32.84,1.0756,221,0,15.495,2.14370,3.58,26705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:11,1512988290,2017-12-11T10:31:35,1.996,4475.54,4.16,1.05,5.98,851.62,857.19,177.466660,32.65,1.0756,221,0,15.495,2.14719,3.58,26698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:41,1512988320,2017-12-11T10:32:05,1.994,4476.53,4.17,1.05,5.97,851.64,857.23,178.466660,32.75,1.0756,221,0,15.492,2.14428,3.58,26692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:11,1512988350,2017-12-11T10:32:35,1.993,4477.53,4.17,1.04,6.01,851.67,857.27,178.066666,32.83,1.0756,221,0,15.491,2.14399,3.58,26686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:41,1512988380,2017-12-11T10:33:05,1.992,4478.52,4.16,1.05,5.98,851.67,857.31,178.449997,32.90,1.0757,221,0,15.492,2.14282,3.58,26680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:11,1512988410,2017-12-11T10:33:35,1.996,4479.52,4.15,1.05,5.95,851.65,857.25,177.633331,33.04,1.0757,221,0,15.494,2.14661,3.58,26673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:41,1512988440,2017-12-11T10:34:05,1.995,4480.52,4.16,1.02,5.97,851.67,857.25,176.033340,33.00,1.0756,221,0,15.494,2.14545,3.58,26667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:11,1512988470,2017-12-11T10:34:35,1.994,4481.51,4.14,1.01,5.93,851.60,857.23,177.166672,33.15,1.0757,221,0,15.492,2.14486,3.58,26661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:41,1512988500,2017-12-11T10:35:05,1.994,4482.51,4.14,1.03,5.97,851.65,857.29,177.366669,33.17,1.0757,221,0,15.491,2.14545,3.58,26655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:11,1512988530,2017-12-11T10:35:35,1.993,4483.50,4.13,1.02,5.93,851.65,857.29,178.149994,32.98,1.0758,221,0,15.494,2.14428,3.58,26648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:41,1512988560,2017-12-11T10:36:05,1.993,4484.50,4.12,1.01,5.91,851.60,857.24,177.750000,32.70,1.0758,221,0,15.494,2.14428,3.58,26642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:11,1512988590,2017-12-11T10:36:35,1.993,4485.50,4.11,0.99,5.89,851.58,857.18,177.666672,32.76,1.0757,221,0,15.492,2.14370,3.58,26636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:41,1512988620,2017-12-11T10:37:05,1.992,4486.49,4.11,1.00,5.91,851.53,857.05,177.933334,32.72,1.0756,221,0,15.494,2.14224,3.58,26630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:11,1512988650,2017-12-11T10:37:35,1.991,4487.49,4.09,1.00,5.93,851.45,857.08,178.250000,31.92,1.0757,221,0,15.492,2.14195,3.58,26623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:41,1512988680,2017-12-11T10:38:05,1.993,4488.48,4.10,1.00,5.91,851.45,857.05,178.199997,31.79,1.0757,221,0,15.492,2.14370,3.58,26617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:11,1512988710,2017-12-11T10:38:35,1.991,4489.48,4.10,0.99,5.91,851.45,857.03,177.983337,32.11,1.0756,221,0,15.494,2.14166,3.58,26611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:41,1512988740,2017-12-11T10:39:05,1.991,4490.48,4.09,0.98,5.93,851.48,857.13,177.399994,32.33,1.0758,221,0,15.494,2.14166,3.58,26605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:11,1512988770,2017-12-11T10:39:35,1.994,4491.47,4.08,1.03,5.90,851.51,857.13,177.100006,32.04,1.0758,221,0,15.495,2.14486,3.58,26598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:41,1512988800,2017-12-11T10:40:05,1.993,4492.47,4.09,1.00,5.89,851.61,857.18,177.649994,31.84,1.0759,221,0,15.491,2.14399,3.58,26592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:11,1512988830,2017-12-11T10:40:35,1.992,4493.47,4.08,1.01,5.90,851.58,857.16,178.000000,31.45,1.0759,221,0,15.491,2.14341,3.58,26586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:41,1512988860,2017-12-11T10:41:05,1.992,4494.46,4.09,0.98,5.91,851.68,857.34,175.800003,31.94,1.0761,221,0,15.492,2.14341,3.58,26580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:11,1512988890,2017-12-11T10:41:35,1.991,4495.46,4.08,0.98,5.87,851.58,857.18,177.433334,32.25,1.0759,221,0,15.491,2.14195,3.58,26573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:41,1512988920,2017-12-11T10:42:05,1.991,4496.45,4.08,0.98,5.89,851.58,857.22,177.000000,32.09,1.0759,221,0,15.492,2.14224,3.58,26567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:11,1512988950,2017-12-11T10:42:35,1.990,4497.45,4.08,0.99,5.89,851.53,857.16,177.333328,32.02,1.0759,221,0,15.494,2.14136,3.58,26561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:41,1512988980,2017-12-11T10:43:05,1.991,4498.45,4.07,0.99,5.87,851.51,857.14,177.766663,31.22,1.0759,221,0,15.492,2.14224,3.58,26555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:11,1512989010,2017-12-11T10:43:35,1.990,4499.44,4.08,0.97,5.91,851.48,857.13,177.133331,31.45,1.0758,221,0,15.492,2.14049,3.58,26548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:41,1512989040,2017-12-11T10:44:05,1.993,4500.44,4.08,0.95,5.89,851.43,856.95,178.449997,31.40,1.0756,221,0,15.491,2.14370,3.58,26542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:11,1512989070,2017-12-11T10:44:35,1.991,4501.43,4.09,0.98,5.89,851.50,857.05,177.616669,30.95,1.0757,221,0,15.492,2.14166,3.58,26536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:41,1512989100,2017-12-11T10:45:05,1.991,4502.43,4.07,0.97,5.87,851.40,857.06,177.433334,30.92,1.0758,221,0,15.490,2.14224,3.58,26530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:11,1512989130,2017-12-11T10:45:35,1.991,4503.43,4.09,0.94,5.89,851.43,857.03,176.149994,30.88,1.0757,221,0,15.491,2.14224,3.58,26523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:41,1512989160,2017-12-11T10:46:05,1.993,4504.42,4.09,0.96,5.89,851.43,857.08,177.066666,31.05,1.0758,221,0,15.494,2.14399,3.58,26517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:11,1512989190,2017-12-11T10:46:35,1.992,4505.42,4.09,0.96,5.91,851.48,857.08,177.566666,30.79,1.0758,221,0,15.491,2.14341,3.58,26511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:41,1512989220,2017-12-11T10:47:05,1.992,4506.41,4.09,0.96,5.89,851.48,857.22,176.633331,30.60,1.0760,221,0,15.491,2.14311,3.58,26505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:11,1512989250,2017-12-11T10:47:35,1.991,4507.41,4.09,0.97,5.89,851.53,857.16,176.833328,30.84,1.0759,221,0,15.492,2.14224,3.58,26498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:41,1512989280,2017-12-11T10:48:05,1.992,4508.41,4.10,0.97,5.90,851.56,857.22,178.083328,30.85,1.0759,221,0,15.491,2.14282,3.58,26492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:11,1512989310,2017-12-11T10:48:35,1.992,4509.40,4.10,0.96,5.89,851.48,857.26,177.316666,30.80,1.0760,221,0,15.491,2.14282,3.58,26486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:41,1512989340,2017-12-11T10:49:05,1.993,4510.40,4.10,0.98,5.91,851.53,857.26,176.766663,30.64,1.0760,221,0,15.492,2.14457,3.58,26480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:11,1512989370,2017-12-11T10:49:35,1.993,4511.40,4.11,0.98,5.89,851.55,857.13,177.183334,30.59,1.0758,221,0,15.491,2.14370,3.58,26473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:41,1512989400,2017-12-11T10:50:05,1.991,4512.39,4.10,0.94,5.90,851.45,857.18,177.166672,30.96,1.0759,221,0,15.492,2.14195,3.58,26467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:11,1512989430,2017-12-11T10:50:35,1.994,4513.39,4.10,0.97,5.93,851.56,857.16,177.149994,30.84,1.0758,221,0,15.492,2.14516,3.58,26461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:41,1512989460,2017-12-11T10:51:05,1.993,4514.38,4.10,0.96,5.91,851.43,857.18,176.433334,30.83,1.0759,221,0,15.495,2.14370,3.58,26454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:11,1512989490,2017-12-11T10:51:35,1.992,4515.38,4.08,0.98,5.89,851.40,857.13,177.766663,30.86,1.0759,221,0,15.491,2.14311,3.58,26448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:41,1512989520,2017-12-11T10:52:05,1.992,4516.38,4.08,0.95,5.91,851.40,857.03,177.500000,30.72,1.0758,221,0,15.494,2.14253,3.58,26442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:11,1512989550,2017-12-11T10:52:35,1.991,4517.37,4.09,0.97,5.87,851.40,857.03,177.883331,30.56,1.0757,221,0,15.491,2.14136,3.58,26436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:41,1512989580,2017-12-11T10:53:05,1.994,4518.37,4.09,0.98,5.91,851.40,857.03,177.883331,30.26,1.0757,221,0,15.492,2.14516,3.58,26429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:11,1512989610,2017-12-11T10:53:35,1.992,4519.36,4.08,0.97,5.93,851.30,857.03,177.683334,30.47,1.0758,221,0,15.492,2.14341,3.58,26423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:41,1512989640,2017-12-11T10:54:05,1.992,4520.36,4.08,0.94,5.85,851.38,857.03,176.916672,30.18,1.0758,221,0,15.494,2.14341,3.58,26417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:11,1512989670,2017-12-11T10:54:35,1.994,4521.36,4.08,0.98,5.87,851.45,857.05,177.350006,30.63,1.0758,221,0,15.491,2.14516,3.58,26411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:41,1512989700,2017-12-11T10:55:05,1.994,4522.35,4.08,0.92,5.89,851.56,857.13,177.300003,30.54,1.0759,221,0,15.492,2.14516,3.58,26404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:11,1512989730,2017-12-11T10:55:35,1.996,4523.35,4.08,0.96,5.87,851.61,857.18,175.699997,30.25,1.0760,221,0,15.494,2.14719,3.58,26398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:41,1512989760,2017-12-11T10:56:05,1.991,4524.34,4.07,0.93,5.89,851.53,857.16,176.250000,30.42,1.0760,221,0,15.490,2.14224,3.58,26392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:11,1512989790,2017-12-11T10:56:35,1.991,4525.34,4.06,0.93,5.87,851.54,857.16,177.149994,30.38,1.0760,221,0,15.492,2.14224,3.58,26386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:41,1512989820,2017-12-11T10:57:05,1.990,4526.34,4.05,0.95,5.87,851.56,857.14,177.300003,30.19,1.0760,221,0,15.491,2.14136,3.58,26379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:11,1512989850,2017-12-11T10:57:35,1.992,4527.33,4.05,0.92,5.85,851.56,857.14,176.416672,30.76,1.0760,221,0,15.492,2.14341,3.58,26373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:41,1512989880,2017-12-11T10:58:05,1.989,4528.33,4.04,0.92,5.82,851.44,857.09,177.199997,30.66,1.0760,221,0,15.491,2.14049,3.58,26367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:11,1512989910,2017-12-11T10:58:35,1.991,4529.32,4.04,0.92,5.85,851.41,857.09,177.483337,30.56,1.0760,221,0,15.490,2.14195,3.58,26361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:41,1512989940,2017-12-11T10:59:05,1.988,4530.32,4.03,0.88,5.84,851.44,857.06,177.316666,30.72,1.0760,220,0,15.490,2.13933,3.58,26354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:11,1512989970,2017-12-11T10:59:35,1.993,4531.32,4.02,0.90,5.84,851.39,857.09,177.550003,30.69,1.0761,220,0,15.520,2.14457,3.58,26348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:41,1512990000,2017-12-11T11:00:05,1.995,4532.31,4.02,0.89,5.82,851.44,857.04,178.166672,30.68,1.0760,220,0,15.518,2.14690,3.58,26342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:11,1512990030,2017-12-11T11:00:35,1.998,4533.31,4.01,0.89,5.84,851.42,857.04,176.883331,30.80,1.0760,220,0,15.518,2.14982,3.58,26336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:41,1512990060,2017-12-11T11:01:05,1.998,4534.31,4.01,0.89,5.85,851.44,856.99,177.533340,30.94,1.0760,220,0,15.519,2.14953,3.58,26329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:11,1512990090,2017-12-11T11:01:35,1.997,4535.30,4.00,0.88,5.82,851.44,857.07,177.100006,30.94,1.0761,220,0,15.519,2.14894,3.58,26323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:41,1512990120,2017-12-11T11:02:05,1.995,4536.30,3.98,0.85,5.78,851.45,857.00,178.149994,30.98,1.0761,220,0,15.520,2.14632,3.58,26317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:11,1512990150,2017-12-11T11:02:35,1.992,4537.29,3.98,0.88,5.82,851.37,857.08,178.449997,30.93,1.0762,220,0,15.519,2.14428,3.58,26310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:41,1512990180,2017-12-11T11:03:05,1.993,4538.29,3.98,0.87,5.80,851.42,857.08,177.750000,30.75,1.0762,220,0,15.519,2.14516,3.58,26304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:11,1512990210,2017-12-11T11:03:35,1.996,4539.29,3.97,0.86,5.78,851.37,856.97,177.966660,30.74,1.0761,220,0,15.518,2.14749,3.58,26298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:41,1512990240,2017-12-11T11:04:05,1.993,4540.28,3.97,0.84,5.76,851.37,857.08,178.149994,30.87,1.0762,220,0,15.519,2.14545,3.58,26292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:11,1512990270,2017-12-11T11:04:35,1.994,4541.28,3.96,0.83,5.77,851.48,856.95,177.899994,30.78,1.0761,220,0,15.519,2.14574,3.58,26285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:41,1512990300,2017-12-11T11:05:05,1.995,4542.27,3.96,0.83,5.78,851.32,856.93,178.033340,30.89,1.0761,220,0,15.517,2.14661,3.58,26279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:11,1512990330,2017-12-11T11:05:35,1.992,4543.27,3.95,0.85,5.78,851.30,856.92,177.750000,31.03,1.0761,220,0,15.518,2.14370,3.58,26273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:41,1512990360,2017-12-11T11:06:05,1.994,4544.27,3.95,0.81,5.76,851.38,857.00,177.783340,31.04,1.0762,220,0,15.517,2.14603,3.58,26267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:11,1512990390,2017-12-11T11:06:35,1.994,4545.26,3.95,0.80,5.74,851.35,857.03,177.566666,31.18,1.0762,220,0,15.515,2.14632,3.58,26260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:41,1512990420,2017-12-11T11:07:05,1.995,4546.26,3.93,0.80,5.76,851.33,856.96,177.683334,31.02,1.0762,220,0,15.518,2.14719,3.58,26254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:11,1512990450,2017-12-11T11:07:35,1.996,4547.25,3.92,0.84,5.70,851.36,856.96,178.433334,31.04,1.0763,220,0,15.518,2.14865,3.58,26248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:41,1512990480,2017-12-11T11:08:05,1.993,4548.25,3.93,0.82,5.70,851.25,856.96,177.600006,31.01,1.0762,220,0,15.519,2.14486,3.58,26241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:11,1512990510,2017-12-11T11:08:35,1.993,4549.25,3.91,0.80,5.69,851.33,856.93,178.399994,31.01,1.0763,220,0,15.517,2.14486,3.58,26235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:41,1512990540,2017-12-11T11:09:05,1.990,4550.24,3.91,0.80,5.74,851.33,856.93,178.866669,31.02,1.0763,220,0,15.515,2.14195,3.58,26229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:11,1512990570,2017-12-11T11:09:35,1.993,4551.24,3.90,0.80,5.69,851.26,856.91,177.766663,31.09,1.0763,220,0,15.518,2.14457,3.58,26223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:41,1512990600,2017-12-11T11:10:05,1.994,4552.23,3.90,0.79,5.70,851.34,856.91,176.766663,30.98,1.0763,220,0,15.518,2.14661,3.58,26216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:11,1512990630,2017-12-11T11:10:35,1.991,4553.23,3.89,0.80,5.66,851.31,856.88,177.500000,30.90,1.0763,220,0,15.517,2.14341,3.58,26210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:41,1512990660,2017-12-11T11:11:05,1.993,4554.23,3.88,0.75,5.68,851.29,856.91,178.399994,31.02,1.0764,220,0,15.518,2.14486,3.58,26204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:11,1512990690,2017-12-11T11:11:35,1.992,4555.22,3.88,0.77,5.68,851.24,856.91,176.883331,31.08,1.0764,220,0,15.518,2.14428,3.58,26198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:41,1512990720,2017-12-11T11:12:05,1.992,4556.22,3.87,0.80,5.69,851.29,856.97,178.383331,31.13,1.0765,220,0,15.519,2.14428,3.58,26191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:11,1512990750,2017-12-11T11:12:35,1.992,4557.22,3.87,0.81,5.69,851.32,856.89,178.116669,31.21,1.0764,220,0,15.517,2.14399,3.58,26185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:41,1512990780,2017-12-11T11:13:05,1.992,4558.21,3.86,0.78,5.68,851.27,856.84,178.033340,31.12,1.0764,220,0,15.515,2.14399,3.58,26179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:11,1512990810,2017-12-11T11:13:35,1.993,4559.21,3.85,0.77,5.69,851.16,856.84,177.750000,31.10,1.0764,220,0,15.518,2.14486,3.58,26172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:41,1512990840,2017-12-11T11:14:05,1.990,4560.20,3.85,0.74,5.66,851.24,856.84,177.550003,31.21,1.0764,220,0,15.517,2.14253,3.58,26166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:11,1512990870,2017-12-11T11:14:35,1.993,4561.20,3.84,0.77,5.68,851.22,856.79,177.783340,31.20,1.0764,220,0,15.515,2.14516,3.58,26160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:41,1512990900,2017-12-11T11:15:05,1.993,4562.20,3.83,0.73,5.63,851.24,856.79,178.033340,30.98,1.0764,220,0,15.515,2.14545,3.58,26154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:11,1512990930,2017-12-11T11:15:35,1.991,4563.19,3.83,0.73,5.64,851.24,856.82,178.583328,30.94,1.0765,220,0,15.517,2.14311,3.58,26147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:41,1512990960,2017-12-11T11:16:05,1.990,4564.19,3.83,0.74,5.64,851.22,856.85,177.483337,30.98,1.0765,220,0,15.515,2.14253,3.58,26141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:11,1512990990,2017-12-11T11:16:35,1.993,4565.18,3.82,0.73,5.64,851.25,856.85,177.649994,31.19,1.0765,220,0,15.515,2.14545,3.58,26135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:41,1512991020,2017-12-11T11:17:05,1.991,4566.18,3.82,0.70,5.66,851.25,856.85,177.000000,31.04,1.0765,220,0,15.517,2.14370,3.58,26129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:11,1512991050,2017-12-11T11:17:35,1.992,4567.18,3.81,0.69,5.61,851.30,856.90,177.516663,31.15,1.0766,220,0,15.518,2.14428,3.57,26122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:41,1512991080,2017-12-11T11:18:05,1.991,4568.17,3.81,0.70,5.64,851.30,856.95,176.699997,31.26,1.0767,220,0,15.518,2.14399,3.57,26116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:11,1512991110,2017-12-11T11:18:35,1.991,4569.17,3.80,0.69,5.63,851.33,856.96,177.633331,31.24,1.0768,220,0,15.517,2.14370,3.57,26110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:41,1512991140,2017-12-11T11:19:05,1.990,4570.16,3.80,0.69,5.59,851.30,856.91,177.233337,31.21,1.0767,220,0,15.518,2.14311,3.57,26104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:11,1512991170,2017-12-11T11:19:35,1.990,4571.16,3.80,0.69,5.59,851.33,856.91,176.250000,31.33,1.0767,220,0,15.515,2.14253,3.57,26097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:41,1512991200,2017-12-11T11:20:05,1.992,4572.16,3.80,0.68,5.61,851.33,856.88,176.883331,31.06,1.0767,220,0,15.517,2.14428,3.57,26091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:11,1512991230,2017-12-11T11:20:35,1.990,4573.15,3.79,0.67,5.58,851.25,856.93,178.166672,30.92,1.0768,220,0,15.517,2.14311,3.57,26085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:41,1512991260,2017-12-11T11:21:05,1.988,4574.15,3.79,0.67,5.58,851.25,856.93,178.866669,31.07,1.0768,219,0,15.514,2.14020,3.57,26078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:11,1512991290,2017-12-11T11:21:35,1.997,4575.15,3.77,0.69,5.58,851.31,856.86,178.300003,30.99,1.0768,219,0,15.542,2.15011,3.57,26072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:41,1512991320,2017-12-11T11:22:05,1.997,4576.14,3.75,0.65,5.59,851.21,856.83,178.183334,31.07,1.0768,219,0,15.544,2.15011,3.57,26066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:11,1512991350,2017-12-11T11:22:35,1.995,4577.14,3.75,0.66,5.58,851.24,856.81,179.683334,30.79,1.0768,219,0,15.543,2.14807,3.57,26060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:41,1512991380,2017-12-11T11:23:05,1.994,4578.13,3.75,0.69,5.55,851.26,856.78,178.000000,30.90,1.0767,219,0,15.545,2.14749,3.57,26053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:11,1512991410,2017-12-11T11:23:35,1.997,4579.13,3.73,0.65,5.53,851.19,856.87,177.383331,31.04,1.0769,219,0,15.543,2.15069,3.57,26047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:41,1512991440,2017-12-11T11:24:05,1.997,4580.13,3.74,0.64,5.56,851.26,856.86,177.583328,31.03,1.0769,219,0,15.542,2.15069,3.57,26041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:11,1512991470,2017-12-11T11:24:35,1.995,4581.12,3.72,0.63,5.53,851.24,856.87,176.816666,31.14,1.0770,219,0,15.543,2.14865,3.57,26034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:41,1512991500,2017-12-11T11:25:05,1.994,4582.12,3.72,0.64,5.53,851.27,856.82,178.116669,31.04,1.0769,219,0,15.543,2.14749,3.57,26028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:11,1512991530,2017-12-11T11:25:35,1.992,4583.11,3.70,0.64,5.51,851.19,856.79,177.850006,31.08,1.0769,219,0,15.543,2.14574,3.57,26022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:41,1512991560,2017-12-11T11:26:05,1.994,4584.11,3.70,0.61,5.51,851.22,856.87,177.850006,31.12,1.0770,219,0,15.543,2.14719,3.57,26016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:11,1512991590,2017-12-11T11:26:35,1.994,4585.11,3.68,0.60,5.53,851.17,856.77,178.233337,31.20,1.0770,219,0,15.543,2.14778,3.57,26009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:41,1512991620,2017-12-11T11:27:05,1.992,4586.10,3.68,0.60,5.51,851.12,856.82,176.516663,31.26,1.0771,219,0,15.542,2.14545,3.57,26003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:11,1512991650,2017-12-11T11:27:35,1.994,4587.10,3.69,0.61,5.47,851.27,856.82,178.083328,31.39,1.0770,219,0,15.541,2.14778,3.57,25997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:41,1512991680,2017-12-11T11:28:05,1.993,4588.09,3.66,0.58,5.49,851.28,856.83,177.166672,31.56,1.0771,219,0,15.543,2.14690,3.57,25990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:11,1512991710,2017-12-11T11:28:35,1.994,4589.09,3.67,0.56,5.48,851.22,856.93,176.616669,31.70,1.0772,219,0,15.543,2.14807,3.57,25984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:41,1512991740,2017-12-11T11:29:05,1.992,4590.09,3.65,0.59,5.48,851.28,856.88,178.333328,32.04,1.0772,219,0,15.544,2.14574,3.57,25978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:11,1512991770,2017-12-11T11:29:35,1.994,4591.08,3.64,0.58,5.49,851.18,856.83,177.416672,32.06,1.0772,219,0,15.544,2.14778,3.57,25972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:41,1512991800,2017-12-11T11:30:05,1.994,4592.08,3.63,0.53,5.47,851.19,856.81,179.016663,32.08,1.0772,219,0,15.541,2.14778,3.57,25965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:11,1512991830,2017-12-11T11:30:35,1.991,4593.07,3.63,0.54,5.41,851.19,856.76,177.633331,32.07,1.0771,219,0,15.541,2.14486,3.57,25959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:41,1512991860,2017-12-11T11:31:05,1.993,4594.07,3.64,0.55,5.41,851.16,856.70,178.883331,32.21,1.0770,219,0,15.543,2.14661,3.57,25953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:11,1512991890,2017-12-11T11:31:35,1.992,4595.07,3.61,0.53,5.43,851.16,856.73,177.483337,32.08,1.0772,219,0,15.543,2.14545,3.57,25947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:41,1512991920,2017-12-11T11:32:05,1.993,4596.06,3.62,0.53,5.41,851.08,856.65,177.283340,32.01,1.0771,219,0,15.541,2.14690,3.57,25940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:11,1512991950,2017-12-11T11:32:35,1.993,4597.06,3.60,0.49,5.41,851.06,856.68,177.600006,32.07,1.0772,219,0,15.542,2.14632,3.57,25934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:41,1512991980,2017-12-11T11:33:05,1.990,4598.06,3.59,0.51,5.40,851.06,856.68,177.283340,32.07,1.0772,219,0,15.542,2.14370,3.57,25928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:11,1512992010,2017-12-11T11:33:35,1.992,4599.05,3.59,0.50,5.40,851.01,856.63,177.716660,32.04,1.0771,219,0,15.543,2.14574,3.57,25921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:41,1512992040,2017-12-11T11:34:05,1.991,4600.05,3.59,0.50,5.43,851.06,856.71,177.250000,32.03,1.0772,219,0,15.542,2.14486,3.57,25915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:11,1512992070,2017-12-11T11:34:35,1.989,4601.04,3.59,0.49,5.41,851.14,856.76,177.333328,31.86,1.0773,219,0,15.541,2.14224,3.57,25909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:41,1512992100,2017-12-11T11:35:05,1.993,4602.04,3.58,0.52,5.41,851.14,856.72,176.316666,31.87,1.0773,219,0,15.542,2.14749,3.57,25903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:11,1512992130,2017-12-11T11:35:35,1.992,4603.04,3.58,0.49,5.37,851.16,856.67,177.500000,32.01,1.0772,219,0,15.541,2.14545,3.57,25896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:41,1512992160,2017-12-11T11:36:05,1.991,4604.03,3.57,0.48,5.39,851.12,856.72,177.550003,32.14,1.0773,219,0,15.542,2.14516,3.57,25890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:11,1512992190,2017-12-11T11:36:35,1.991,4605.03,3.57,0.50,5.40,851.17,856.82,178.716660,32.15,1.0775,219,0,15.542,2.14516,3.57,25884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:41,1512992220,2017-12-11T11:37:05,1.993,4606.02,3.56,0.47,5.40,851.17,856.74,176.183334,32.07,1.0774,219,0,15.540,2.14690,3.57,25877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:11,1512992250,2017-12-11T11:37:35,1.989,4607.02,3.56,0.46,5.39,851.22,856.77,177.316666,32.13,1.0774,219,0,15.542,2.14311,3.57,25871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:41,1512992280,2017-12-11T11:38:05,1.989,4608.02,3.55,0.50,5.39,851.15,856.72,177.483337,32.26,1.0774,219,0,15.542,2.14282,3.57,25865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:11,1512992310,2017-12-11T11:38:35,1.988,4609.01,3.54,0.46,5.37,851.12,856.77,177.300003,32.08,1.0775,218,0,15.542,2.14166,3.57,25859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:41,1512992340,2017-12-11T11:39:05,1.993,4610.01,3.54,0.46,5.37,851.14,856.67,178.483337,31.81,1.0774,218,0,15.568,2.14778,3.57,25852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:11,1512992370,2017-12-11T11:39:35,1.996,4611.00,3.53,0.45,5.36,851.15,856.65,178.366669,32.01,1.0774,218,0,15.568,2.15040,3.57,25846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:41,1512992400,2017-12-11T11:40:05,1.995,4612.00,3.54,0.43,5.36,851.14,856.77,178.550003,31.84,1.0775,218,0,15.569,2.14953,3.57,25840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:11,1512992430,2017-12-11T11:40:35,1.994,4613.00,3.53,0.43,5.36,851.15,856.70,178.466660,31.76,1.0775,218,0,15.570,2.14894,3.57,25833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:41,1512992460,2017-12-11T11:41:05,1.995,4613.99,3.51,0.44,5.34,851.08,856.75,177.883331,31.84,1.0776,218,0,15.568,2.14982,3.57,25827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:11,1512992490,2017-12-11T11:41:35,1.994,4614.99,3.52,0.38,5.32,851.08,856.75,178.033340,32.04,1.0776,218,0,15.568,2.14836,3.57,25821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:41,1512992520,2017-12-11T11:42:05,1.995,4615.98,3.52,0.39,5.36,851.08,856.75,178.683334,32.07,1.0776,218,0,15.567,2.14924,3.57,25815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:11,1512992550,2017-12-11T11:42:35,1.995,4616.98,3.49,0.42,5.29,851.06,856.65,178.866669,32.12,1.0776,218,0,15.568,2.14982,3.57,25808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:41,1512992580,2017-12-11T11:43:05,1.994,4617.98,3.49,0.40,5.30,851.13,856.71,177.616669,32.11,1.0776,218,0,15.567,2.14836,3.57,25802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:11,1512992610,2017-12-11T11:43:35,1.996,4618.97,3.49,0.40,5.32,851.13,856.73,178.566666,32.16,1.0777,218,0,15.568,2.15069,3.57,25796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:41,1512992640,2017-12-11T11:44:05,1.993,4619.97,3.49,0.38,5.29,851.13,856.71,178.600006,32.26,1.0776,218,0,15.568,2.14719,3.57,25789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:11,1512992670,2017-12-11T11:44:35,1.994,4620.97,3.47,0.40,5.29,851.14,856.68,178.466660,32.24,1.0777,218,0,15.568,2.14836,3.57,25783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:41,1512992700,2017-12-11T11:45:05,1.993,4621.96,3.47,0.39,5.29,851.01,856.66,178.916672,32.28,1.0777,218,0,15.567,2.14807,3.57,25777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:11,1512992730,2017-12-11T11:45:35,1.991,4622.96,3.49,0.35,5.29,851.00,856.65,178.300003,32.38,1.0776,218,0,15.569,2.14574,3.57,25771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:41,1512992760,2017-12-11T11:46:05,1.992,4623.95,3.45,0.40,5.26,850.98,856.61,179.466660,32.50,1.0777,218,0,15.567,2.14632,3.57,25764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:11,1512992790,2017-12-11T11:46:35,1.991,4624.95,3.45,0.35,5.30,851.06,856.59,177.616669,32.58,1.0776,218,0,15.567,2.14574,3.57,25758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:41,1512992820,2017-12-11T11:47:05,1.992,4625.95,3.46,0.33,5.27,850.98,856.64,177.566666,32.88,1.0776,218,0,15.567,2.14661,3.57,25752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:11,1512992850,2017-12-11T11:47:35,1.992,4626.94,3.45,0.32,5.24,851.09,856.66,177.883331,32.66,1.0777,218,0,15.568,2.14690,3.57,25745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:41,1512992880,2017-12-11T11:48:05,1.995,4627.94,3.45,0.37,5.26,851.06,856.66,178.199997,32.48,1.0777,218,0,15.568,2.14953,3.57,25739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:11,1512992910,2017-12-11T11:48:35,1.992,4628.93,3.43,0.33,5.24,851.12,856.67,177.483337,32.59,1.0778,218,0,15.568,2.14719,3.57,25733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:41,1512992940,2017-12-11T11:49:05,1.992,4629.93,3.43,0.33,5.27,851.17,856.80,176.566666,32.61,1.0780,218,0,15.566,2.14778,3.57,25727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:11,1512992970,2017-12-11T11:49:35,1.991,4630.93,3.41,0.33,5.26,851.17,856.72,178.466660,32.58,1.0780,218,0,15.567,2.14661,3.57,25720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:41,1512993000,2017-12-11T11:50:05,1.990,4631.92,3.40,0.30,5.24,851.17,856.80,177.616669,32.99,1.0781,218,0,15.565,2.14486,3.57,25714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:11,1512993030,2017-12-11T11:50:35,1.990,4632.92,3.40,0.30,5.21,851.17,856.67,177.416672,32.56,1.0779,218,0,15.565,2.14516,3.57,25708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:41,1512993060,2017-12-11T11:51:05,1.991,4633.91,3.40,0.33,5.22,851.28,856.78,178.399994,32.56,1.0781,218,0,15.566,2.14690,3.57,25701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:11,1512993090,2017-12-11T11:51:35,1.991,4634.91,3.39,0.33,5.22,851.28,856.83,177.600006,32.55,1.0782,218,0,15.566,2.14661,3.57,25695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:41,1512993120,2017-12-11T11:52:05,1.993,4635.91,3.40,0.32,5.21,851.25,856.83,177.616669,32.57,1.0781,218,0,15.568,2.14836,3.57,25689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:11,1512993150,2017-12-11T11:52:35,1.992,4636.90,3.39,0.33,5.22,851.28,856.88,177.666672,32.86,1.0782,218,0,15.567,2.14836,3.57,25683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:41,1512993180,2017-12-11T11:53:05,1.991,4637.90,3.38,0.29,5.21,851.23,856.83,178.683334,33.05,1.0782,218,0,15.566,2.14719,3.57,25676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:11,1512993210,2017-12-11T11:53:35,1.991,4638.90,3.38,0.28,5.18,851.23,856.81,177.366669,33.32,1.0782,218,0,15.566,2.14632,3.57,25670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:41,1512993240,2017-12-11T11:54:05,1.989,4639.89,3.37,0.33,5.21,851.13,856.86,177.449997,33.42,1.0783,218,0,15.568,2.14486,3.57,25664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:11,1512993270,2017-12-11T11:54:35,1.992,4640.89,3.38,0.30,5.21,851.15,856.75,179.033340,33.57,1.0781,218,0,15.566,2.14719,3.57,25657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:41,1512993300,2017-12-11T11:55:05,1.990,4641.88,3.38,0.27,5.19,851.28,856.81,177.616669,33.58,1.0781,218,0,15.565,2.14603,3.57,25651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:11,1512993330,2017-12-11T11:55:35,1.989,4642.88,3.37,0.28,5.14,851.24,856.83,178.016663,33.67,1.0782,218,0,15.565,2.14486,3.57,25645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:41,1512993360,2017-12-11T11:56:05,1.989,4643.88,3.37,0.28,5.19,851.24,856.81,178.350006,33.64,1.0782,218,0,15.565,2.14399,3.57,25639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:11,1512993390,2017-12-11T11:56:35,1.992,4644.87,3.37,0.28,5.19,851.18,856.81,177.683334,33.72,1.0782,218,0,15.566,2.14807,3.57,25632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:41,1512993420,2017-12-11T11:57:05,1.991,4645.87,3.35,0.30,5.18,851.16,856.79,177.783340,33.63,1.0782,218,0,15.566,2.14661,3.57,25626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:11,1512993450,2017-12-11T11:57:35,1.992,4646.86,3.36,0.26,5.21,851.18,856.81,176.449997,33.59,1.0782,218,0,15.567,2.14836,3.57,25620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:41,1512993480,2017-12-11T11:58:05,1.990,4647.86,3.34,0.23,5.18,851.19,856.79,177.016663,33.47,1.0783,218,0,15.565,2.14603,3.57,25613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:11,1512993510,2017-12-11T11:58:35,1.990,4648.86,3.35,0.25,5.18,851.29,856.81,177.350006,33.36,1.0783,218,0,15.567,2.14545,3.57,25607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:41,1512993540,2017-12-11T11:59:05,1.992,4649.85,3.34,0.21,5.16,851.24,856.86,177.483337,33.41,1.0784,218,0,15.567,2.14778,3.57,25601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:11,1512993570,2017-12-11T11:59:35,1.990,4650.85,3.34,0.24,5.18,851.27,856.92,176.000000,33.46,1.0785,218,0,15.566,2.14574,3.57,25595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:41,1512993600,2017-12-11T12:00:05,1.990,4651.84,3.33,0.26,5.13,851.19,856.77,176.516663,33.52,1.0783,218,0,15.566,2.14574,3.57,25588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:11,1512993630,2017-12-11T12:00:35,1.990,4652.84,3.33,0.25,5.13,851.22,856.79,177.550003,33.61,1.0783,218,0,15.565,2.14603,3.57,25582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:41,1512993660,2017-12-11T12:01:05,1.991,4653.84,3.32,0.24,5.13,851.22,856.74,177.449997,33.49,1.0783,218,0,15.565,2.14690,3.57,25576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:11,1512993690,2017-12-11T12:01:35,1.991,4654.83,3.31,0.24,5.14,851.19,856.75,177.550003,33.61,1.0784,218,0,15.566,2.14661,3.57,25569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:41,1512993720,2017-12-11T12:02:05,1.989,4655.83,3.30,0.24,5.13,851.22,856.69,177.000000,33.46,1.0783,218,0,15.566,2.14516,3.57,25563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:11,1512993750,2017-12-11T12:02:35,1.991,4656.82,3.28,0.24,5.16,851.23,856.83,176.983337,33.59,1.0786,218,0,15.565,2.14749,3.57,25557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:41,1512993780,2017-12-11T12:03:05,1.992,4657.82,3.29,0.21,5.09,851.22,856.70,176.183334,33.60,1.0784,218,0,15.565,2.14836,3.57,25551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:11,1512993810,2017-12-11T12:03:35,1.989,4658.82,3.27,0.20,5.13,851.20,856.70,177.100006,33.66,1.0784,218,0,15.564,2.14486,3.57,25544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:41,1512993840,2017-12-11T12:04:05,1.987,4659.81,3.27,0.21,5.09,851.20,856.75,177.733337,33.45,1.0785,217,0,15.566,2.14282,3.57,25538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:11,1512993870,2017-12-11T12:04:35,1.992,4660.81,3.26,0.20,5.08,851.25,856.81,177.600006,33.31,1.0786,217,0,15.592,2.14865,3.57,25532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:41,1512993900,2017-12-11T12:05:05,1.995,4661.81,3.24,0.20,5.09,851.21,856.76,177.016663,33.35,1.0787,217,0,15.592,2.15157,3.57,25525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:11,1512993930,2017-12-11T12:05:35,1.994,4662.80,3.23,0.19,5.09,851.37,856.81,178.250000,33.46,1.0788,217,0,15.592,2.15128,3.57,25519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:41,1512993960,2017-12-11T12:06:05,1.992,4663.80,3.24,0.17,5.08,851.26,856.81,178.199997,33.48,1.0787,217,0,15.592,2.14894,3.57,25513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:11,1512993990,2017-12-11T12:06:35,1.993,4664.79,3.23,0.16,5.05,851.24,856.86,177.350006,33.44,1.0788,217,0,15.591,2.14982,3.57,25507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:41,1512994020,2017-12-11T12:07:05,1.991,4665.79,3.22,0.20,5.03,851.16,856.76,178.833328,33.50,1.0787,217,0,15.591,2.14807,3.57,25500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:11,1512994050,2017-12-11T12:07:35,1.990,4666.79,3.22,0.15,5.05,851.19,856.71,178.716660,33.51,1.0787,217,0,15.593,2.14690,3.57,25494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:41,1512994080,2017-12-11T12:08:05,1.993,4667.78,3.20,0.15,5.03,851.14,856.82,178.016663,33.52,1.0789,217,0,15.592,2.14982,3.57,25488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:11,1512994110,2017-12-11T12:08:35,1.993,4668.78,3.20,0.10,5.05,851.19,856.69,177.433334,33.44,1.0787,217,0,15.591,2.14982,3.57,25481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:41,1512994140,2017-12-11T12:09:05,1.990,4669.77,3.19,0.14,5.03,851.11,856.66,177.733337,33.30,1.0787,217,0,15.589,2.14719,3.57,25475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:11,1512994170,2017-12-11T12:09:35,1.990,4670.77,3.18,0.14,5.01,851.22,856.77,177.783340,33.14,1.0789,217,0,15.591,2.14749,3.57,25469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:41,1512994200,2017-12-11T12:10:05,1.991,4671.77,3.19,0.15,4.98,851.22,856.95,176.916672,33.34,1.0791,217,0,15.591,2.14865,3.57,25462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:11,1512994230,2017-12-11T12:10:35,1.992,4672.76,3.18,0.14,5.00,851.24,856.85,177.766663,33.03,1.0790,217,0,15.590,2.14953,3.57,25456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:41,1512994260,2017-12-11T12:11:05,1.992,4673.76,3.18,0.14,4.98,851.27,856.77,178.533340,33.40,1.0789,217,0,15.592,2.14924,3.57,25450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:11,1512994290,2017-12-11T12:11:35,1.989,4674.75,3.16,0.11,4.98,851.22,856.85,177.433334,33.11,1.0791,217,0,15.592,2.14632,3.57,25444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:41,1512994320,2017-12-11T12:12:05,1.991,4675.75,3.17,0.13,5.00,851.32,856.83,178.283340,33.16,1.0790,217,0,15.590,2.14836,3.57,25437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:11,1512994350,2017-12-11T12:12:35,1.990,4676.75,3.15,0.11,4.98,851.33,856.70,178.233337,33.18,1.0789,217,0,15.590,2.14719,3.57,25431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:41,1512994380,2017-12-11T12:13:05,1.991,4677.74,3.16,0.11,4.97,851.20,856.72,178.399994,33.22,1.0789,217,0,15.591,2.14865,3.57,25425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:11,1512994410,2017-12-11T12:13:35,1.990,4678.74,3.16,0.12,5.00,851.17,856.77,178.850006,33.29,1.0790,217,0,15.591,2.14690,3.57,25418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:41,1512994440,2017-12-11T12:14:05,1.991,4679.73,3.16,0.08,5.00,851.12,856.72,179.283340,33.12,1.0789,217,0,15.592,2.14778,3.57,25412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:11,1512994470,2017-12-11T12:14:35,1.991,4680.73,3.16,0.09,4.98,851.07,856.72,178.350006,33.23,1.0789,217,0,15.591,2.14807,3.57,25406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:41,1512994500,2017-12-11T12:15:05,1.991,4681.73,3.16,0.10,4.98,851.09,856.70,178.550003,33.03,1.0789,217,0,15.591,2.14836,3.57,25400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:11,1512994530,2017-12-11T12:15:35,1.990,4682.72,3.15,0.06,5.00,851.20,856.67,178.383331,32.71,1.0789,217,0,15.590,2.14690,3.57,25393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:41,1512994560,2017-12-11T12:16:05,1.994,4683.72,3.16,0.07,4.98,851.38,856.75,177.199997,32.81,1.0790,217,0,15.591,2.15098,3.57,25387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:11,1512994590,2017-12-11T12:16:35,1.992,4684.72,3.15,0.09,5.00,851.33,856.86,175.800003,32.97,1.0792,217,0,15.591,2.15011,3.57,25381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:41,1512994620,2017-12-11T12:17:05,1.990,4685.71,3.14,0.04,4.98,851.54,857.06,177.300003,33.23,1.0794,217,0,15.590,2.14807,3.57,25374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:11,1512994650,2017-12-11T12:17:35,1.988,4686.71,3.14,0.05,4.98,851.51,857.04,176.816666,33.54,1.0794,217,0,15.589,2.14632,3.57,25368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:41,1512994680,2017-12-11T12:18:05,1.993,4687.70,3.13,0.05,4.95,851.46,857.07,177.083328,33.56,1.0795,217,0,15.590,2.15098,3.57,25362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:11,1512994710,2017-12-11T12:18:35,1.987,4688.70,3.13,0.03,4.93,851.49,857.09,178.000000,33.64,1.0795,216,0,15.590,2.14516,3.57,25355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:41,1512994740,2017-12-11T12:19:05,1.992,4689.70,3.12,0.02,4.92,851.44,856.91,179.066666,33.83,1.0793,216,0,15.619,2.15011,3.57,25349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:11,1512994770,2017-12-11T12:19:35,1.994,4690.69,3.11,0.01,4.95,851.26,856.91,178.833328,33.61,1.0794,216,0,15.616,2.15244,3.56,25343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:41,1512994800,2017-12-11T12:20:05,1.994,4691.69,3.12,0.00,4.92,851.16,856.76,180.199997,33.09,1.0791,216,0,15.617,2.15186,3.56,25337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:11,1512994830,2017-12-11T12:20:35,1.995,4692.68,3.12,0.03,4.97,851.11,856.73,179.149994,32.93,1.0791,216,0,15.617,2.15303,3.56,25330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:41,1512994860,2017-12-11T12:21:05,1.994,4693.68,3.11,0.02,4.90,851.10,856.78,179.116669,33.00,1.0792,216,0,15.619,2.15244,3.56,25324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:11,1512994890,2017-12-11T12:21:35,1.994,4694.68,3.12,-0.01,4.92,851.05,856.70,179.416672,33.26,1.0791,216,0,15.615,2.15157,3.56,25318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:41,1512994920,2017-12-11T12:22:05,1.993,4695.67,3.13,-0.01,4.93,851.18,856.76,178.050003,33.22,1.0791,216,0,15.616,2.15098,3.56,25311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:11,1512994950,2017-12-11T12:22:35,1.994,4696.67,3.12,0.00,4.95,851.16,856.86,178.050003,33.03,1.0793,216,0,15.619,2.15215,3.56,25305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:41,1512994980,2017-12-11T12:23:05,1.993,4697.66,3.12,0.01,4.95,851.24,856.91,178.866669,33.11,1.0793,216,0,15.617,2.15128,3.56,25299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:11,1512995010,2017-12-11T12:23:35,1.996,4698.66,3.12,0.02,4.90,851.31,856.91,178.199997,33.22,1.0793,216,0,15.619,2.15390,3.56,25292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:41,1512995040,2017-12-11T12:24:05,1.993,4699.66,3.13,0.03,4.95,851.33,856.94,177.000000,33.40,1.0793,216,0,15.619,2.15157,3.56,25286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:11,1512995070,2017-12-11T12:24:35,1.996,4700.65,3.14,0.03,4.95,851.38,856.98,177.300003,33.67,1.0793,216,0,15.619,2.15390,3.56,25280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:41,1512995100,2017-12-11T12:25:05,1.997,4701.65,3.14,0.01,4.95,851.38,857.01,177.850006,33.94,1.0793,216,0,15.619,2.15566,3.56,25273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:11,1512995130,2017-12-11T12:25:35,1.997,4702.65,3.15,0.01,4.97,851.43,857.01,177.433334,33.99,1.0793,216,0,15.620,2.15536,3.56,25267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:41,1512995160,2017-12-11T12:26:05,1.996,4703.64,3.15,0.05,4.95,851.40,857.04,177.916672,34.04,1.0793,216,0,15.617,2.15420,3.56,25261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:11,1512995190,2017-12-11T12:26:35,1.997,4704.64,3.16,0.02,4.98,851.45,857.11,178.733337,34.22,1.0794,216,0,15.619,2.15566,3.56,25255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:41,1512995220,2017-12-11T12:27:05,1.994,4705.63,3.15,0.01,4.95,851.30,856.98,179.383331,34.27,1.0793,216,0,15.619,2.15244,3.56,25248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:11,1512995250,2017-12-11T12:27:35,1.996,4706.63,3.16,0.03,4.98,851.32,856.96,179.183334,34.26,1.0792,216,0,15.617,2.15420,3.56,25242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:41,1512995280,2017-12-11T12:28:05,1.994,4707.63,3.16,0.07,4.97,851.20,856.80,179.916672,34.06,1.0790,216,0,15.619,2.15157,3.56,25236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:11,1512995310,2017-12-11T12:28:35,1.995,4708.62,3.18,0.03,4.98,851.19,856.82,180.050003,33.94,1.0789,216,0,15.621,2.15274,3.56,25229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:41,1512995340,2017-12-11T12:29:05,1.996,4709.62,3.17,0.05,4.98,851.07,856.70,179.350006,33.81,1.0788,216,0,15.617,2.15332,3.56,25223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:11,1512995370,2017-12-11T12:29:35,1.994,4710.61,3.17,0.04,4.98,851.04,856.70,178.983337,33.72,1.0788,216,0,15.620,2.15157,3.56,25217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:41,1512995400,2017-12-11T12:30:05,1.997,4711.61,3.16,0.06,5.00,851.07,856.72,179.616669,33.56,1.0789,216,0,15.620,2.15507,3.56,25210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:11,1512995430,2017-12-11T12:30:35,1.996,4712.61,3.18,0.04,5.01,851.09,856.80,178.616669,33.55,1.0789,216,0,15.620,2.15303,3.56,25204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:41,1512995460,2017-12-11T12:31:05,1.997,4713.60,3.18,0.04,5.00,851.19,856.88,177.183334,33.47,1.0790,216,0,15.620,2.15536,3.56,25198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:11,1512995490,2017-12-11T12:31:35,1.999,4714.60,3.19,0.04,5.00,851.22,856.92,177.800003,33.55,1.0790,216,0,15.621,2.15653,3.56,25191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:41,1512995520,2017-12-11T12:32:05,1.997,4715.59,3.19,0.09,5.03,851.27,856.92,179.383331,33.32,1.0791,216,0,15.619,2.15449,3.56,25185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:11,1512995550,2017-12-11T12:32:35,1.996,4716.59,3.20,0.10,5.00,851.40,856.92,177.899994,33.34,1.0790,216,0,15.619,2.15390,3.56,25179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:41,1512995580,2017-12-11T12:33:05,2.001,4717.59,3.20,0.06,5.03,851.40,857.02,176.883331,33.25,1.0791,216,0,15.620,2.15974,3.56,25172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:11,1512995610,2017-12-11T12:33:35,1.997,4718.58,3.21,0.07,5.01,851.37,857.05,178.283340,33.12,1.0791,216,0,15.622,2.15507,3.56,25166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:41,1512995640,2017-12-11T12:34:05,1.995,4719.58,3.22,0.06,5.01,851.47,857.10,179.666672,32.89,1.0792,216,0,15.620,2.15332,3.56,25160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:11,1512995670,2017-12-11T12:34:35,1.999,4720.57,3.21,0.09,5.03,851.37,857.05,178.949997,32.78,1.0792,216,0,15.620,2.15740,3.56,25154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:41,1512995700,2017-12-11T12:35:05,1.998,4721.57,3.21,0.08,5.07,851.29,857.05,178.850006,32.94,1.0792,216,0,15.620,2.15595,3.56,25147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:11,1512995730,2017-12-11T12:35:35,1.997,4722.57,3.22,0.11,5.03,851.24,856.94,179.100006,32.76,1.0790,216,0,15.621,2.15420,3.56,25141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:41,1512995760,2017-12-11T12:36:05,1.997,4723.56,3.22,0.11,5.05,851.16,856.86,180.533340,32.95,1.0789,216,0,15.619,2.15449,3.56,25135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:11,1512995790,2017-12-11T12:36:35,1.998,4724.56,3.23,0.09,5.03,851.19,856.89,178.649994,32.84,1.0789,216,0,15.619,2.15595,3.56,25128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:41,1512995820,2017-12-11T12:37:05,1.997,4725.56,3.24,0.09,5.01,851.34,856.91,178.350006,32.36,1.0789,216,0,15.620,2.15449,3.56,25122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:11,1512995850,2017-12-11T12:37:35,1.999,4726.55,3.25,0.12,5.05,851.43,857.04,179.050003,32.80,1.0790,216,0,15.620,2.15740,3.56,25116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:41,1512995880,2017-12-11T12:38:05,1.999,4727.55,3.24,0.12,5.05,851.42,857.15,177.933334,33.07,1.0792,216,0,15.620,2.15770,3.56,25109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:11,1512995910,2017-12-11T12:38:35,2.000,4728.54,3.25,0.10,5.07,851.46,857.21,178.033340,33.05,1.0792,216,0,15.620,2.15886,3.56,25103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:41,1512995940,2017-12-11T12:39:05,1.996,4729.54,3.24,0.10,5.01,851.49,856.99,177.966660,32.24,1.0790,216,0,15.619,2.15390,3.56,25097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:11,1512995970,2017-12-11T12:39:35,1.997,4730.54,3.25,0.08,5.07,851.49,857.04,179.183334,32.50,1.0790,216,0,15.620,2.15507,3.56,25090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:41,1512996000,2017-12-11T12:40:05,1.996,4731.53,3.24,0.10,5.07,851.24,857.02,179.766663,32.48,1.0790,216,0,15.620,2.15361,3.56,25084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:11,1512996030,2017-12-11T12:40:35,1.995,4732.53,3.26,0.14,5.08,851.36,856.96,179.733337,32.12,1.0789,216,0,15.621,2.15274,3.56,25078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:41,1512996060,2017-12-11T12:41:05,1.998,4733.52,3.25,0.09,5.07,851.31,856.91,179.133331,31.44,1.0789,216,0,15.619,2.15507,3.56,25071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:11,1512996090,2017-12-11T12:41:35,1.995,4734.52,3.25,0.11,5.09,851.25,856.91,180.550003,31.53,1.0789,216,0,15.621,2.15186,3.56,25065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:41,1512996120,2017-12-11T12:42:05,2.002,4735.52,3.26,0.12,5.07,851.20,856.83,178.733337,31.66,1.0787,216,0,15.622,2.15916,3.56,25059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:11,1512996150,2017-12-11T12:42:35,1.999,4736.51,3.27,0.12,5.07,851.22,856.88,178.616669,31.50,1.0788,216,0,15.619,2.15653,3.56,25052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:41,1512996180,2017-12-11T12:43:05,1.997,4737.51,3.27,0.15,5.08,851.30,856.85,179.033340,31.28,1.0787,216,0,15.620,2.15449,3.56,25046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:11,1512996210,2017-12-11T12:43:35,2.000,4738.50,3.28,0.18,5.08,851.23,856.85,179.116669,31.55,1.0787,216,0,15.620,2.15740,3.56,25040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:41,1512996240,2017-12-11T12:44:05,2.001,4739.50,3.28,0.13,5.09,851.25,856.93,178.250000,31.40,1.0788,216,0,15.621,2.15828,3.56,25033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:11,1512996270,2017-12-11T12:44:35,1.998,4740.50,3.27,0.12,5.08,851.25,856.91,177.966660,31.12,1.0788,216,0,15.619,2.15595,3.56,25027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:41,1512996300,2017-12-11T12:45:05,1.999,4741.49,3.29,0.17,5.08,851.22,856.90,177.033340,30.92,1.0787,216,0,15.619,2.15653,3.56,25021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:11,1512996330,2017-12-11T12:45:35,2.000,4742.49,3.29,0.13,5.09,851.25,856.88,178.333328,30.74,1.0787,216,0,15.621,2.15740,3.56,25014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:41,1512996360,2017-12-11T12:46:05,1.999,4743.48,3.29,0.18,5.11,851.25,856.88,178.383331,30.91,1.0787,216,0,15.621,2.15624,3.56,25008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:11,1512996390,2017-12-11T12:46:35,2.001,4744.48,3.30,0.13,5.08,851.25,856.90,179.683334,30.71,1.0787,216,0,15.621,2.15886,3.56,25002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:41,1512996420,2017-12-11T12:47:05,1.997,4745.48,3.29,0.14,5.09,851.12,856.88,178.683334,30.64,1.0787,216,0,15.620,2.15449,3.56,24995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:11,1512996450,2017-12-11T12:47:35,1.998,4746.47,3.30,0.14,5.08,851.12,856.85,179.066666,30.71,1.0786,216,0,15.619,2.15507,3.56,24989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:41,1512996480,2017-12-11T12:48:05,1.995,4747.47,3.31,0.16,5.09,851.14,856.85,179.583328,30.47,1.0786,216,0,15.621,2.15215,3.56,24983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:11,1512996510,2017-12-11T12:48:35,2.001,4748.47,3.32,0.17,5.14,851.14,856.82,179.066666,30.63,1.0785,216,0,15.622,2.15770,3.56,24976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:41,1512996540,2017-12-11T12:49:05,2.001,4749.46,3.33,0.18,5.14,851.11,856.79,179.266663,30.72,1.0784,216,0,15.622,2.15740,3.56,24970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:11,1512996570,2017-12-11T12:49:35,2.000,4750.46,3.33,0.16,5.14,851.16,856.82,179.583328,30.69,1.0785,216,0,15.621,2.15711,3.56,24964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:41,1512996600,2017-12-11T12:50:05,1.998,4751.45,3.34,0.15,5.14,851.11,856.89,179.433334,30.73,1.0785,216,0,15.620,2.15536,3.56,24957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:11,1512996630,2017-12-11T12:50:35,2.002,4752.45,3.34,0.20,5.11,851.16,856.94,178.133331,30.83,1.0786,216,0,15.620,2.15916,3.56,24951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:41,1512996660,2017-12-11T12:51:05,2.001,4753.45,3.36,0.23,5.16,851.29,856.86,178.033340,31.21,1.0784,216,0,15.620,2.15799,3.56,24945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:11,1512996690,2017-12-11T12:51:35,2.000,4754.44,3.35,0.19,5.13,851.24,856.89,177.733337,31.07,1.0785,216,0,15.620,2.15740,3.56,24938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:41,1512996720,2017-12-11T12:52:05,2.001,4755.44,3.36,0.22,5.14,851.34,856.91,178.316666,30.88,1.0785,216,0,15.619,2.15828,3.56,24932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:11,1512996750,2017-12-11T12:52:35,2.001,4756.43,3.36,0.24,5.14,851.31,856.94,178.783340,30.61,1.0785,216,0,15.620,2.15858,3.56,24926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:41,1512996780,2017-12-11T12:53:05,2.001,4757.43,3.35,0.21,5.18,851.32,856.97,178.166672,30.72,1.0786,216,0,15.620,2.15770,3.56,24919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:11,1512996810,2017-12-11T12:53:35,2.001,4758.43,3.34,0.19,5.14,851.29,857.02,178.483337,30.31,1.0787,216,0,15.621,2.15858,3.56,24913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:41,1512996840,2017-12-11T12:54:05,1.999,4759.42,3.33,0.15,5.16,851.24,856.95,179.616669,30.42,1.0786,216,0,15.621,2.15624,3.56,24907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:11,1512996870,2017-12-11T12:54:35,1.997,4760.42,3.34,0.18,5.16,851.27,856.99,180.316666,30.60,1.0786,216,0,15.619,2.15420,3.56,24900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:41,1512996900,2017-12-11T12:55:05,2.000,4761.41,3.34,0.18,5.14,851.27,856.94,179.300003,30.65,1.0786,216,0,15.620,2.15711,3.56,24894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:11,1512996930,2017-12-11T12:55:35,1.999,4762.41,3.35,0.16,5.13,851.26,856.84,179.483337,30.85,1.0784,216,0,15.620,2.15624,3.56,24888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:41,1512996960,2017-12-11T12:56:05,2.000,4763.41,3.34,0.17,5.16,851.19,856.97,179.649994,30.99,1.0786,216,0,15.619,2.15740,3.56,24881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:11,1512996990,2017-12-11T12:56:35,2.002,4764.40,3.32,0.20,5.16,851.22,856.87,178.050003,30.72,1.0786,216,0,15.621,2.15974,3.56,24875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:41,1512997020,2017-12-11T12:57:05,2.001,4765.40,3.33,0.20,5.14,851.24,856.87,178.233337,30.79,1.0785,216,0,15.620,2.15770,3.56,24869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:11,1512997050,2017-12-11T12:57:35,2.000,4766.40,3.33,0.19,5.13,851.27,856.87,178.616669,30.85,1.0785,216,0,15.619,2.15653,3.56,24862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:41,1512997080,2017-12-11T12:58:05,2.002,4767.39,3.33,0.19,5.13,851.32,856.87,178.500000,30.50,1.0785,216,0,15.619,2.15916,3.56,24856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:11,1512997110,2017-12-11T12:58:35,2.001,4768.39,3.32,0.20,5.11,851.27,856.95,178.966660,30.31,1.0787,216,0,15.619,2.15828,3.56,24850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:41,1512997140,2017-12-11T12:59:05,1.999,4769.38,3.32,0.21,5.16,851.25,856.90,178.216660,29.85,1.0786,216,0,15.620,2.15624,3.56,24843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:11,1512997170,2017-12-11T12:59:35,1.998,4770.38,3.31,0.17,5.14,851.17,856.82,179.466660,30.15,1.0786,216,0,15.620,2.15536,3.56,24837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:41,1512997200,2017-12-11T13:00:05,2.000,4771.38,3.31,0.15,5.09,851.11,856.80,179.566666,30.30,1.0785,216,0,15.620,2.15711,3.56,24831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:11,1512997230,2017-12-11T13:00:35,1.998,4772.37,3.31,0.16,5.08,851.04,856.72,178.750000,29.97,1.0784,216,0,15.622,2.15507,3.56,24824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:41,1512997260,2017-12-11T13:01:05,1.999,4773.37,3.32,0.20,5.16,851.01,856.69,179.850006,29.72,1.0784,216,0,15.620,2.15536,3.56,24818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:11,1512997290,2017-12-11T13:01:35,1.998,4774.36,3.30,0.17,5.11,851.02,856.69,178.916672,29.79,1.0785,216,0,15.622,2.15507,3.56,24812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:41,1512997320,2017-12-11T13:02:05,2.000,4775.36,3.30,0.14,5.11,851.02,856.69,178.899994,29.73,1.0785,216,0,15.621,2.15682,3.56,24805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:11,1512997350,2017-12-11T13:02:35,1.999,4776.36,3.30,0.14,5.09,850.96,856.77,179.199997,29.68,1.0786,216,0,15.622,2.15566,3.56,24799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:41,1512997380,2017-12-11T13:03:05,2.001,4777.35,3.32,0.14,5.13,851.06,856.82,179.300003,29.24,1.0786,216,0,15.621,2.15799,3.56,24793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:11,1512997410,2017-12-11T13:03:35,1.999,4778.35,3.33,0.15,5.14,851.14,856.77,178.783340,29.68,1.0784,216,0,15.619,2.15624,3.56,24786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:41,1512997440,2017-12-11T13:04:05,2.000,4779.34,3.31,0.16,5.13,851.11,856.75,179.166672,29.82,1.0785,216,0,15.620,2.15682,3.56,24780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:11,1512997470,2017-12-11T13:04:35,2.000,4780.34,3.33,0.18,5.13,851.19,856.85,178.133331,29.81,1.0785,216,0,15.622,2.15740,3.56,24774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:41,1512997500,2017-12-11T13:05:05,1.998,4781.34,3.33,0.19,5.13,851.24,856.87,178.533340,29.95,1.0786,216,0,15.622,2.15507,3.56,24767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:11,1512997530,2017-12-11T13:05:35,2.002,4782.33,3.34,0.21,5.18,851.37,856.92,177.333328,29.99,1.0786,216,0,15.622,2.15886,3.56,24761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:41,1512997560,2017-12-11T13:06:05,2.000,4783.33,3.34,0.23,5.14,851.29,856.94,180.216660,30.17,1.0786,216,0,15.621,2.15740,3.56,24755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:11,1512997590,2017-12-11T13:06:35,1.999,4784.32,3.34,0.23,5.18,851.29,856.92,178.716660,30.23,1.0786,216,0,15.622,2.15595,3.56,24748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:41,1512997620,2017-12-11T13:07:05,1.999,4785.32,3.34,0.20,5.14,851.32,856.92,179.783340,30.30,1.0786,216,0,15.620,2.15653,3.56,24742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:11,1512997650,2017-12-11T13:07:35,2.003,4786.32,3.35,0.19,5.18,851.19,856.87,178.716660,29.95,1.0785,216,0,15.622,2.16004,3.56,24736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:41,1512997680,2017-12-11T13:08:05,2.000,4787.31,3.34,0.22,5.14,851.04,856.76,180.149994,29.98,1.0784,216,0,15.622,2.15682,3.56,24729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:11,1512997710,2017-12-11T13:08:35,1.998,4788.31,3.34,0.21,5.11,851.04,856.71,180.283340,29.67,1.0783,216,0,15.621,2.15478,3.56,24723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:41,1512997740,2017-12-11T13:09:05,2.000,4789.31,3.34,0.23,5.14,851.01,856.76,180.199997,29.66,1.0784,216,0,15.620,2.15653,3.56,24717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:11,1512997770,2017-12-11T13:09:35,1.998,4790.30,3.35,0.20,5.16,851.01,856.79,180.050003,29.81,1.0784,216,0,15.620,2.15449,3.56,24710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:41,1512997800,2017-12-11T13:10:05,1.998,4791.30,3.33,0.19,5.14,850.96,856.51,179.633331,29.64,1.0781,216,0,15.619,2.15361,3.56,24704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:11,1512997830,2017-12-11T13:10:35,2.001,4792.29,3.34,0.20,5.14,850.85,856.55,179.350006,29.42,1.0781,216,0,15.620,2.15682,3.56,24698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:41,1512997860,2017-12-11T13:11:05,2.000,4793.29,3.35,0.23,5.14,850.85,856.55,179.333328,29.22,1.0781,216,0,15.622,2.15653,3.56,24691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:11,1512997890,2017-12-11T13:11:35,1.999,4794.29,3.36,0.21,5.21,850.98,856.63,180.350006,29.02,1.0782,216,0,15.621,2.15536,3.56,24685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:41,1512997920,2017-12-11T13:12:05,1.999,4795.28,3.36,0.23,5.18,850.87,856.60,179.466660,29.11,1.0781,216,0,15.621,2.15507,3.56,24679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:11,1512997950,2017-12-11T13:12:35,2.000,4796.28,3.36,0.22,5.16,850.98,856.63,178.783340,28.85,1.0782,216,0,15.622,2.15624,3.56,24672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:41,1512997980,2017-12-11T13:13:05,2.001,4797.27,3.37,0.25,5.18,850.90,856.75,178.116669,29.00,1.0783,216,0,15.623,2.15799,3.56,24666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:11,1512998010,2017-12-11T13:13:35,2.001,4798.27,3.37,0.24,5.19,851.13,856.75,178.433334,29.35,1.0783,216,0,15.620,2.15799,3.56,24660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:41,1512998040,2017-12-11T13:14:05,2.002,4799.27,3.39,0.24,5.22,851.20,856.88,178.083328,29.56,1.0783,216,0,15.621,2.15916,3.56,24653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:11,1512998070,2017-12-11T13:14:35,2.001,4800.26,3.39,0.24,5.21,851.25,856.88,179.000000,29.85,1.0783,216,0,15.621,2.15799,3.56,24647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:41,1512998100,2017-12-11T13:15:05,2.001,4801.26,3.39,0.27,5.21,851.20,856.88,179.933334,29.75,1.0783,216,0,15.621,2.15740,3.56,24641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:11,1512998130,2017-12-11T13:15:35,2.000,4802.25,3.39,0.27,5.19,851.20,856.88,179.699997,29.67,1.0783,216,0,15.621,2.15711,3.56,24634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:41,1512998160,2017-12-11T13:16:05,2.001,4803.25,3.41,0.25,5.22,851.15,856.88,180.083328,29.26,1.0783,216,0,15.623,2.15711,3.56,24628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:11,1512998190,2017-12-11T13:16:35,2.001,4804.25,3.42,0.26,5.21,851.14,856.77,180.050003,29.37,1.0781,216,0,15.622,2.15770,3.56,24622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:41,1512998220,2017-12-11T13:17:05,2.001,4805.24,3.42,0.29,5.21,851.12,856.67,180.016663,29.46,1.0780,216,0,15.620,2.15653,3.56,24615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:11,1512998250,2017-12-11T13:17:35,2.002,4806.24,3.42,0.28,5.22,851.02,856.65,179.533340,29.39,1.0779,216,0,15.623,2.15858,3.56,24609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:41,1512998280,2017-12-11T13:18:05,2.002,4807.23,3.42,0.27,5.26,851.09,856.67,179.949997,29.47,1.0780,216,0,15.624,2.15858,3.56,24602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:11,1512998310,2017-12-11T13:18:35,2.003,4808.23,3.43,0.28,5.24,851.12,856.69,178.216660,29.48,1.0780,216,0,15.621,2.15945,3.56,24596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:41,1512998340,2017-12-11T13:19:05,2.005,4809.23,3.44,0.25,5.24,851.09,856.82,178.449997,29.19,1.0781,216,0,15.622,2.16179,3.56,24590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:11,1512998370,2017-12-11T13:19:35,2.006,4810.22,3.45,0.32,5.26,851.29,856.77,177.833328,29.57,1.0780,216,0,15.624,2.16266,3.56,24583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:41,1512998400,2017-12-11T13:20:05,2.005,4811.22,3.46,0.32,5.26,851.22,856.90,178.399994,29.57,1.0781,216,0,15.622,2.16120,3.56,24577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:11,1512998430,2017-12-11T13:20:35,2.005,4812.22,3.47,0.32,5.26,851.29,856.94,178.266663,29.64,1.0781,216,0,15.622,2.16208,3.56,24571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:41,1512998460,2017-12-11T13:21:05,2.004,4813.21,3.46,0.28,5.26,851.32,856.74,178.649994,29.72,1.0779,216,0,15.622,2.15974,3.56,24564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:11,1512998490,2017-12-11T13:21:35,2.002,4814.21,3.47,0.33,5.27,851.24,856.92,179.000000,29.94,1.0781,216,0,15.622,2.15799,3.56,24558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:41,1512998520,2017-12-11T13:22:05,2.003,4815.20,3.50,0.35,5.26,851.21,856.94,179.550003,30.10,1.0780,216,0,15.624,2.15916,3.56,24552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:11,1512998550,2017-12-11T13:22:35,2.004,4816.20,3.50,0.33,5.29,851.21,856.94,181.133331,29.69,1.0780,216,0,15.623,2.16033,3.56,24545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:41,1512998580,2017-12-11T13:23:05,2.004,4817.20,3.51,0.37,5.27,851.21,856.78,178.666672,29.78,1.0777,216,0,15.624,2.16004,3.56,24539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:11,1512998610,2017-12-11T13:23:35,2.002,4818.19,3.52,0.34,5.30,851.13,856.78,179.716660,30.09,1.0777,216,0,15.621,2.15770,3.56,24533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:41,1512998640,2017-12-11T13:24:05,2.005,4819.19,3.53,0.35,5.30,851.07,856.75,179.766663,30.29,1.0776,216,0,15.624,2.16062,3.55,24526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:11,1512998670,2017-12-11T13:24:35,2.004,4820.19,3.54,0.33,5.34,851.14,856.83,180.416672,30.23,1.0777,216,0,15.623,2.15945,3.55,24520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:41,1512998700,2017-12-11T13:25:05,2.004,4821.18,3.55,0.38,5.36,851.12,856.83,179.899994,30.30,1.0776,216,0,15.624,2.16004,3.55,24514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:11,1512998730,2017-12-11T13:25:35,2.004,4822.18,3.54,0.39,5.34,851.14,856.85,180.133331,30.34,1.0777,216,0,15.624,2.15974,3.55,24507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:41,1512998760,2017-12-11T13:26:05,2.006,4823.17,3.55,0.41,5.34,851.09,856.83,180.000000,30.30,1.0776,216,0,15.624,2.16179,3.55,24501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:11,1512998790,2017-12-11T13:26:35,2.003,4824.17,3.55,0.38,5.36,851.15,856.83,179.649994,30.07,1.0776,216,0,15.624,2.15828,3.55,24495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:41,1512998820,2017-12-11T13:27:05,2.005,4825.17,3.57,0.39,5.37,851.09,856.85,179.166672,29.94,1.0776,216,0,15.625,2.16004,3.55,24488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:11,1512998850,2017-12-11T13:27:35,2.007,4826.17,3.57,0.39,5.34,851.19,856.82,179.183334,30.14,1.0775,216,0,15.625,2.16237,3.55,24482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:41,1512998880,2017-12-11T13:28:05,2.006,4827.17,3.58,0.42,5.39,851.19,856.87,179.116669,30.07,1.0776,216,0,15.623,2.16179,3.55,24476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:11,1512998910,2017-12-11T13:28:35,2.006,4828.17,3.58,0.40,5.39,851.29,856.90,179.416672,30.19,1.0776,216,0,15.623,2.16208,3.55,24469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:41,1512998940,2017-12-11T13:29:05,2.007,4829.17,3.58,0.41,5.36,851.35,856.90,178.566666,30.12,1.0776,216,0,15.623,2.16266,3.55,24463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:11,1512998970,2017-12-11T13:29:35,2.006,4830.17,3.58,0.39,5.36,851.27,856.92,180.550003,30.35,1.0776,216,0,15.623,2.16150,3.55,24457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:41,1512999000,2017-12-11T13:30:05,2.005,4831.17,3.59,0.45,5.36,851.40,857.07,179.133331,30.64,1.0778,216,0,15.623,2.16062,3.55,24450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:11,1512999030,2017-12-11T13:30:35,2.006,4832.17,3.59,0.42,5.37,851.45,857.10,179.416672,30.54,1.0778,216,0,15.623,2.16237,3.55,24444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:41,1512999060,2017-12-11T13:31:04,2.005,4833.17,3.58,0.39,5.37,851.42,857.13,179.316666,30.64,1.0779,216,0,15.624,2.16091,3.55,24437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:11,1512999090,2017-12-11T13:31:34,2.004,4834.17,3.59,0.41,5.37,851.37,857.10,180.149994,30.33,1.0778,216,0,15.624,2.16033,3.55,24431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:41,1512999120,2017-12-11T13:32:04,2.004,4835.17,3.58,0.38,5.39,851.40,857.03,179.566666,30.22,1.0778,216,0,15.625,2.16004,3.55,24425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:11,1512999150,2017-12-11T13:32:34,2.004,4836.17,3.59,0.40,5.37,851.32,857.10,180.316666,30.35,1.0778,216,0,15.625,2.16033,3.55,24418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:41,1512999180,2017-12-11T13:33:04,2.003,4837.16,3.59,0.38,5.41,851.32,857.12,180.633331,30.30,1.0778,216,0,15.623,2.15886,3.55,24412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:11,1512999210,2017-12-11T13:33:34,2.004,4838.16,3.60,0.40,5.39,851.29,857.05,179.449997,30.29,1.0777,216,0,15.624,2.15945,3.55,24406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:41,1512999240,2017-12-11T13:34:04,2.005,4839.16,3.60,0.43,5.39,851.42,857.18,178.083328,30.66,1.0778,216,0,15.625,2.16120,3.55,24399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:11,1512999270,2017-12-11T13:34:34,2.005,4840.16,3.60,0.45,5.40,851.32,856.97,180.383331,30.91,1.0776,216,0,15.624,2.16091,3.55,24393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:41,1512999300,2017-12-11T13:35:04,2.005,4841.15,3.60,0.43,5.43,851.24,857.07,181.300003,30.92,1.0777,216,0,15.625,2.16120,3.55,24387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:11,1512999330,2017-12-11T13:35:34,2.006,4842.15,3.60,0.40,5.41,851.45,856.97,179.949997,31.17,1.0776,216,0,15.625,2.16120,3.55,24380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:41,1512999360,2017-12-11T13:36:04,2.006,4843.15,3.61,0.47,5.37,851.21,856.99,180.116669,30.89,1.0776,216,0,15.624,2.16179,3.55,24374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:11,1512999390,2017-12-11T13:36:34,2.006,4844.15,3.60,0.46,5.47,851.21,857.05,180.050003,30.64,1.0777,216,0,15.624,2.16150,3.55,24368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:41,1512999420,2017-12-11T13:37:04,2.005,4845.15,3.60,0.44,5.40,851.37,856.99,180.050003,30.41,1.0776,216,0,15.625,2.16033,3.55,24361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:11,1512999450,2017-12-11T13:37:34,2.005,4846.15,3.61,0.48,5.39,851.37,856.94,181.250000,30.26,1.0775,216,0,15.623,2.16062,3.55,24355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:41,1512999480,2017-12-11T13:38:04,2.007,4847.15,3.60,0.48,5.41,851.29,856.92,177.883331,30.54,1.0775,216,0,15.623,2.16296,3.55,24348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:11,1512999510,2017-12-11T13:38:34,2.007,4848.15,3.61,0.44,5.39,851.32,857.07,179.283340,30.39,1.0777,216,0,15.624,2.16296,3.55,24342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:41,1512999540,2017-12-11T13:39:04,2.006,4849.16,3.60,0.45,5.40,851.37,856.97,179.616669,30.42,1.0776,216,0,15.625,2.16120,3.55,24336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:11,1512999570,2017-12-11T13:39:34,2.006,4850.16,3.61,0.43,5.39,851.37,856.99,179.600006,30.28,1.0776,216,0,15.624,2.16208,3.55,24329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:41,1512999600,2017-12-11T13:40:04,2.004,4851.16,3.61,0.45,5.40,851.37,857.02,180.466660,30.19,1.0776,216,0,15.625,2.15974,3.55,24323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:11,1512999630,2017-12-11T13:40:34,2.001,4852.16,3.61,0.43,5.39,851.39,857.17,180.183334,30.25,1.0778,216,0,15.623,2.15624,3.55,24317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:41,1512999660,2017-12-11T13:41:04,2.004,4853.16,3.62,0.46,5.37,851.49,857.10,181.316666,30.44,1.0777,216,0,15.624,2.15916,3.55,24310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:11,1512999690,2017-12-11T13:41:34,2.006,4854.15,3.61,0.44,5.40,851.42,857.10,179.566666,30.60,1.0777,216,0,15.623,2.16179,3.55,24304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:41,1512999720,2017-12-11T13:42:04,2.005,4855.15,3.61,0.44,5.43,851.32,857.10,180.949997,30.64,1.0777,216,0,15.624,2.16091,3.55,24298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:11,1512999750,2017-12-11T13:42:34,2.005,4856.15,3.63,0.45,5.43,851.32,857.02,180.649994,30.64,1.0775,216,0,15.625,2.16091,3.55,24291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:41,1512999780,2017-12-11T13:43:04,2.004,4857.15,3.63,0.48,5.41,851.32,857.02,181.266663,30.60,1.0775,216,0,15.623,2.15886,3.55,24285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:11,1512999810,2017-12-11T13:43:34,2.005,4858.15,3.64,0.47,5.41,851.23,856.96,180.550003,30.51,1.0774,216,0,15.623,2.16062,3.55,24278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:41,1512999840,2017-12-11T13:44:04,2.005,4859.14,3.64,0.42,5.43,851.29,856.96,181.616669,30.23,1.0774,216,0,15.624,2.16004,3.55,24272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:11,1512999870,2017-12-11T13:44:34,2.006,4860.14,3.63,0.44,5.41,851.34,857.04,181.250000,29.92,1.0776,216,0,15.625,2.16179,3.55,24266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:41,1512999900,2017-12-11T13:45:04,2.005,4861.14,3.63,0.52,5.45,851.34,857.12,180.216660,29.72,1.0777,216,0,15.625,2.16120,3.55,24259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:11,1512999930,2017-12-11T13:45:34,2.004,4862.14,3.64,0.47,5.41,851.26,857.04,181.566666,28.14,1.0776,216,0,15.625,2.16004,3.55,24253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:41,1512999960,2017-12-11T13:46:04,2.005,4863.14,3.65,0.48,5.43,851.54,857.17,180.566666,27.62,1.0778,216,0,15.625,2.16062,3.55,24247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:11,1512999990,2017-12-11T13:46:34,2.009,4864.14,3.65,0.45,5.45,851.48,857.19,180.666672,27.76,1.0778,216,0,15.625,2.16471,3.55,24240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:41,1513000020,2017-12-11T13:47:04,2.009,4865.14,3.68,0.56,5.45,851.53,857.24,179.833328,27.93,1.0777,216,0,15.626,2.16500,3.55,24234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:11,1513000050,2017-12-11T13:47:34,2.006,4866.15,3.71,0.52,5.47,851.58,857.22,180.399994,27.72,1.0776,216,0,15.624,2.16120,3.55,24228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:41,1513000080,2017-12-11T13:48:04,2.006,4867.16,3.73,0.54,5.48,851.60,857.34,180.466660,27.70,1.0776,216,0,15.626,2.16208,3.55,24221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:11,1513000110,2017-12-11T13:48:34,2.008,4868.16,3.76,0.59,5.51,851.62,857.35,180.199997,26.93,1.0776,216,0,15.625,2.16354,3.55,24215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:41,1513000140,2017-12-11T13:49:04,2.011,4869.17,3.78,0.61,5.55,851.59,857.32,181.149994,26.89,1.0775,216,0,15.626,2.16675,3.55,24209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:11,1513000170,2017-12-11T13:49:34,2.008,4870.18,3.80,0.59,5.56,851.48,857.19,180.716660,26.98,1.0772,216,0,15.625,2.16266,3.55,24202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:41,1513000200,2017-12-11T13:50:04,2.009,4871.19,3.84,0.60,5.58,851.42,857.13,182.649994,27.07,1.0770,216,0,15.627,2.16354,3.55,24196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:11,1513000230,2017-12-11T13:50:34,2.007,4872.20,3.85,0.64,5.61,851.45,857.05,181.683334,27.24,1.0768,216,0,15.627,2.16091,3.55,24189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:41,1513000260,2017-12-11T13:51:04,2.011,4873.21,3.90,0.68,5.64,851.29,857.09,181.899994,27.20,1.0767,216,0,15.627,2.16471,3.55,24183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:11,1513000290,2017-12-11T13:51:34,2.014,4874.22,3.92,0.70,5.68,851.33,857.01,181.516663,27.18,1.0765,217,0,15.625,2.16851,3.55,24177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:41,1513000320,2017-12-11T13:52:04,2.011,4875.23,3.94,0.76,5.66,851.38,857.08,178.716660,26.95,1.0765,217,0,15.599,2.16441,3.55,24170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:11,1513000350,2017-12-11T13:52:34,2.009,4876.24,3.98,0.73,5.70,851.32,857.08,179.800003,26.98,1.0764,217,0,15.599,2.16237,3.55,24164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:41,1513000380,2017-12-11T13:53:04,2.009,4877.25,4.00,0.76,5.74,851.39,857.10,179.916672,27.31,1.0763,217,0,15.600,2.16237,3.55,24158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:11,1513000410,2017-12-11T13:53:34,2.010,4878.26,4.00,0.77,5.80,851.39,857.17,179.633331,27.00,1.0764,217,0,15.600,2.16383,3.55,24151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:41,1513000440,2017-12-11T13:54:04,2.012,4879.27,4.02,0.81,5.77,851.39,857.25,179.566666,27.32,1.0764,218,0,15.601,2.16588,3.55,24145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:11,1513000470,2017-12-11T13:54:34,2.001,4880.27,4.04,0.83,5.78,851.51,857.30,180.250000,26.89,1.0764,218,0,15.574,2.15420,3.55,24139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:41,1513000500,2017-12-11T13:55:04,2.004,4881.27,4.08,0.80,5.82,851.61,857.38,179.550003,26.84,1.0763,218,0,15.576,2.15682,3.55,24132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:11,1513000530,2017-12-11T13:55:34,2.006,4882.27,4.09,0.88,5.84,851.63,857.38,179.166672,27.18,1.0763,218,0,15.575,2.15886,3.55,24126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:41,1513000560,2017-12-11T13:56:04,2.006,4883.27,4.11,0.88,5.85,851.53,857.30,181.250000,27.17,1.0761,218,0,15.575,2.15886,3.55,24120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:11,1513000590,2017-12-11T13:56:34,2.006,4884.27,4.12,0.89,5.87,851.47,857.24,180.583328,27.18,1.0760,218,0,15.574,2.15886,3.55,24113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:41,1513000620,2017-12-11T13:57:04,2.002,4885.27,4.14,0.90,5.97,851.39,857.17,181.983337,27.00,1.0758,218,0,15.574,2.15390,3.55,24107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:11,1513000650,2017-12-11T13:57:34,2.006,4886.27,4.16,0.93,5.95,851.31,857.17,181.833328,26.80,1.0758,218,0,15.574,2.15770,3.55,24100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:41,1513000680,2017-12-11T13:58:04,2.007,4887.27,4.18,0.93,5.91,851.26,857.06,180.533340,26.81,1.0755,218,0,15.575,2.15828,3.55,24094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:11,1513000710,2017-12-11T13:58:34,2.008,4888.27,4.19,0.89,5.95,851.30,857.08,180.699997,27.13,1.0755,218,0,15.575,2.16004,3.55,24088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:41,1513000740,2017-12-11T13:59:04,2.009,4889.28,4.20,0.95,5.97,851.36,857.14,179.766663,27.01,1.0756,218,0,15.575,2.16033,3.55,24081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:11,1513000770,2017-12-11T13:59:34,2.009,4890.29,4.21,0.97,6.01,851.38,857.16,179.766663,26.52,1.0756,218,0,15.576,2.16033,3.55,24075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:41,1513000800,2017-12-11T14:00:04,2.010,4891.30,4.23,0.99,6.01,851.50,857.32,179.166672,26.71,1.0757,218,0,15.576,2.16237,3.55,24069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:11,1513000830,2017-12-11T14:00:34,2.009,4892.31,4.24,1.01,6.05,851.53,857.34,179.100006,27.15,1.0756,218,0,15.576,2.16091,3.55,24062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:41,1513000860,2017-12-11T14:01:04,2.008,4893.32,4.27,1.04,6.03,851.62,857.39,181.183334,27.16,1.0756,218,0,15.577,2.16004,3.55,24056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:11,1513000890,2017-12-11T14:01:34,2.009,4894.33,4.29,1.02,6.05,851.54,857.40,180.816666,27.23,1.0755,218,0,15.577,2.16120,3.55,24050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:41,1513000920,2017-12-11T14:02:04,2.009,4895.35,4.31,1.02,6.06,851.69,857.43,180.616669,27.24,1.0755,218,0,15.579,2.16062,3.55,24043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:11,1513000950,2017-12-11T14:02:34,2.009,4896.36,4.31,1.04,6.06,851.59,857.38,180.683334,27.47,1.0754,218,0,15.578,2.16004,3.55,24037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:41,1513000980,2017-12-11T14:03:04,2.012,4897.37,4.33,1.05,6.09,851.51,857.34,181.416672,27.19,1.0753,219,0,15.577,2.16383,3.55,24030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:11,1513001010,2017-12-11T14:03:34,2.001,4898.36,4.34,1.05,6.13,851.50,857.38,181.199997,27.82,1.0753,219,0,15.548,2.15186,3.55,24024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:41,1513001040,2017-12-11T14:04:04,2.004,4899.36,4.35,1.05,6.09,851.40,857.26,179.949997,26.93,1.0751,219,0,15.548,2.15507,3.55,24018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:11,1513001070,2017-12-11T14:04:34,2.005,4900.36,4.36,1.07,6.14,851.42,857.24,179.899994,27.08,1.0751,219,0,15.549,2.15507,3.55,24011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:41,1513001100,2017-12-11T14:05:04,2.007,4901.36,4.37,1.07,6.14,851.35,857.24,179.100006,27.21,1.0750,219,0,15.548,2.15799,3.55,24005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:11,1513001130,2017-12-11T14:05:34,2.006,4902.36,4.38,1.10,6.13,851.40,857.21,180.250000,26.55,1.0750,219,0,15.551,2.15653,3.55,23999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:41,1513001160,2017-12-11T14:06:04,2.009,4903.37,4.38,1.13,6.11,851.37,857.24,179.949997,26.29,1.0750,219,0,15.548,2.15945,3.55,23992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:11,1513001190,2017-12-11T14:06:34,2.004,4904.37,4.39,1.14,6.14,851.45,857.33,181.433334,26.08,1.0751,219,0,15.549,2.15478,3.55,23986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:41,1513001220,2017-12-11T14:07:04,2.007,4905.38,4.40,1.17,6.19,851.55,857.48,179.066666,26.88,1.0752,219,0,15.549,2.15799,3.55,23980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:11,1513001250,2017-12-11T14:07:34,2.006,4906.38,4.41,1.16,6.18,851.60,857.48,180.050003,27.19,1.0751,219,0,15.549,2.15682,3.55,23973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:41,1513001280,2017-12-11T14:08:04,2.006,4907.38,4.43,1.15,6.18,851.59,857.54,181.050003,28.00,1.0751,219,0,15.549,2.15682,3.55,23967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:11,1513001310,2017-12-11T14:08:34,2.007,4908.39,4.45,1.14,6.18,851.59,857.42,180.966660,27.92,1.0749,219,0,15.552,2.15711,3.55,23961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:41,1513001340,2017-12-11T14:09:04,2.006,4909.39,4.45,1.16,6.20,851.49,857.40,181.716660,27.82,1.0749,219,0,15.551,2.15653,3.55,23954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:11,1513001370,2017-12-11T14:09:34,2.009,4910.40,4.47,1.20,6.22,851.43,857.34,181.633331,27.96,1.0747,219,0,15.552,2.15858,3.55,23948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:41,1513001400,2017-12-11T14:10:04,2.009,4911.41,4.48,1.24,6.26,851.48,857.40,180.550003,28.09,1.0747,219,0,15.552,2.15886,3.55,23941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:11,1513001430,2017-12-11T14:10:34,2.007,4912.42,4.49,1.21,6.26,851.48,857.40,180.550003,27.62,1.0747,219,0,15.551,2.15711,3.55,23935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:41,1513001460,2017-12-11T14:11:04,2.013,4913.43,4.50,1.24,6.27,851.45,857.37,179.266663,27.54,1.0746,220,0,15.551,2.16325,3.55,23929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:11,1513001490,2017-12-11T14:11:34,2.004,4914.42,4.51,1.26,6.27,851.60,857.49,178.533340,27.36,1.0748,220,0,15.522,2.15332,3.55,23922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:41,1513001520,2017-12-11T14:12:04,2.007,4915.42,4.50,1.24,6.22,851.58,857.41,178.800003,26.87,1.0747,220,0,15.524,2.15740,3.55,23916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:11,1513001550,2017-12-11T14:12:34,2.002,4916.42,4.51,1.26,6.27,851.55,857.43,180.649994,26.86,1.0747,220,0,15.523,2.15157,3.55,23910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:41,1513001580,2017-12-11T14:13:04,2.005,4917.41,4.53,1.27,6.27,851.60,857.48,180.300003,26.60,1.0747,220,0,15.524,2.15449,3.55,23903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:11,1513001610,2017-12-11T14:13:34,2.004,4918.41,4.54,1.27,6.30,851.62,857.40,179.816666,27.14,1.0745,220,0,15.524,2.15303,3.55,23897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:41,1513001640,2017-12-11T14:14:04,2.002,4919.40,4.54,1.28,6.26,851.54,857.51,180.116669,26.95,1.0747,220,0,15.524,2.15098,3.55,23891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:11,1513001670,2017-12-11T14:14:34,2.005,4920.40,4.55,1.25,6.30,851.46,857.40,180.366669,27.04,1.0745,220,0,15.525,2.15449,3.55,23884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:41,1513001700,2017-12-11T14:15:04,2.003,4921.40,4.56,1.31,6.32,851.44,857.31,180.433334,26.82,1.0744,220,0,15.525,2.15215,3.55,23878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:11,1513001730,2017-12-11T14:15:34,2.005,4922.39,4.56,1.29,6.32,851.46,857.27,180.716660,26.68,1.0743,220,0,15.523,2.15390,3.55,23872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:41,1513001760,2017-12-11T14:16:04,2.004,4923.39,4.57,1.32,6.34,851.31,857.16,179.800003,26.51,1.0741,220,0,15.524,2.15215,3.55,23865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:11,1513001790,2017-12-11T14:16:34,2.005,4924.39,4.58,1.29,6.34,851.41,857.23,179.183334,26.36,1.0742,220,0,15.522,2.15390,3.55,23859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:41,1513001820,2017-12-11T14:17:04,2.008,4925.39,4.58,1.29,6.36,851.46,857.23,179.000000,26.16,1.0742,220,0,15.525,2.15711,3.55,23853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:11,1513001850,2017-12-11T14:17:34,2.005,4926.39,4.59,1.33,6.35,851.61,857.53,179.533340,26.49,1.0745,220,0,15.524,2.15449,3.55,23846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:41,1513001880,2017-12-11T14:18:04,2.007,4927.39,4.59,1.32,6.40,851.77,857.64,177.383331,26.48,1.0747,220,0,15.524,2.15653,3.55,23840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:11,1513001910,2017-12-11T14:18:34,2.008,4928.39,4.62,1.33,6.36,851.79,857.58,178.100006,26.76,1.0745,220,0,15.525,2.15770,3.55,23834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:41,1513001940,2017-12-11T14:19:04,2.006,4929.39,4.61,1.35,6.36,851.79,857.61,179.449997,26.06,1.0746,220,0,15.524,2.15566,3.55,23827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:11,1513001970,2017-12-11T14:19:34,2.005,4930.39,4.62,1.33,6.35,851.76,857.60,179.550003,26.29,1.0745,220,0,15.525,2.15420,3.55,23821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:41,1513002000,2017-12-11T14:20:04,2.005,4931.39,4.63,1.37,6.40,851.76,857.45,180.300003,26.09,1.0743,220,0,15.524,2.15420,3.55,23815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:11,1513002030,2017-12-11T14:20:34,2.004,4932.39,4.64,1.39,6.36,851.66,857.49,181.083328,25.95,1.0743,220,0,15.524,2.15332,3.55,23808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:41,1513002060,2017-12-11T14:21:04,2.008,4933.39,4.66,1.41,6.40,851.50,857.35,180.133331,25.78,1.0741,220,0,15.525,2.15682,3.55,23802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:11,1513002090,2017-12-11T14:21:34,2.003,4934.38,4.68,1.39,6.43,851.44,857.31,182.666672,25.35,1.0739,220,0,15.525,2.15098,3.55,23796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:41,1513002120,2017-12-11T14:22:04,2.007,4935.39,4.69,1.48,6.47,851.31,857.19,180.683334,25.27,1.0738,220,0,15.526,2.15507,3.55,23789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:11,1513002150,2017-12-11T14:22:34,2.005,4936.39,4.72,1.44,6.47,851.28,857.11,179.983337,25.02,1.0736,220,0,15.528,2.15244,3.55,23783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:41,1513002180,2017-12-11T14:23:04,2.010,4937.40,4.74,1.47,6.49,851.35,857.18,180.116669,24.87,1.0736,220,0,15.529,2.15770,3.55,23776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:11,1513002210,2017-12-11T14:23:34,2.010,4938.41,4.78,1.49,6.53,851.32,857.33,178.516663,25.27,1.0736,220,0,15.528,2.15799,3.55,23770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:41,1513002240,2017-12-11T14:24:04,2.010,4939.42,4.82,1.55,6.55,851.59,857.32,178.883331,25.06,1.0734,220,0,15.529,2.15711,3.55,23764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:11,1513002270,2017-12-11T14:24:34,2.011,4940.43,4.85,1.58,6.57,851.61,857.34,178.833328,25.77,1.0733,220,0,15.529,2.15799,3.55,23757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:41,1513002300,2017-12-11T14:25:04,2.011,4941.44,4.88,1.62,6.63,851.66,857.53,179.133331,25.63,1.0734,220,0,15.530,2.15828,3.55,23751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:11,1513002330,2017-12-11T14:25:34,2.012,4942.46,4.90,1.60,6.66,851.73,857.65,179.333328,25.58,1.0735,221,0,15.530,2.15974,3.55,23745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:41,1513002360,2017-12-11T14:26:04,2.008,4943.46,4.93,1.64,6.66,851.68,857.64,177.983337,25.69,1.0734,221,0,15.501,2.15507,3.55,23738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:11,1513002390,2017-12-11T14:26:34,2.008,4944.46,4.95,1.66,6.70,851.67,857.70,179.816666,25.57,1.0734,221,0,15.503,2.15566,3.55,23732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:41,1513002420,2017-12-11T14:27:04,2.007,4945.47,4.97,1.68,6.66,851.69,857.56,180.583328,25.65,1.0731,221,0,15.502,2.15332,3.55,23726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:11,1513002450,2017-12-11T14:27:34,2.008,4946.47,5.00,1.72,6.74,851.66,857.49,180.766663,25.77,1.0729,221,0,15.502,2.15478,3.55,23719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:41,1513002480,2017-12-11T14:28:04,2.005,4947.47,5.02,1.71,6.74,851.45,857.40,181.066666,24.93,1.0727,221,0,15.501,2.15128,3.55,23713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:11,1513002510,2017-12-11T14:28:34,2.006,4948.47,5.04,1.73,6.77,851.42,857.41,179.866669,24.96,1.0727,221,0,15.501,2.15215,3.55,23707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:41,1513002540,2017-12-11T14:29:04,2.009,4949.48,5.07,1.75,6.82,851.46,857.43,181.533340,24.85,1.0726,221,0,15.503,2.15449,3.55,23700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:11,1513002570,2017-12-11T14:29:34,2.010,4950.49,5.09,1.74,6.80,851.56,857.48,180.766663,25.04,1.0726,221,0,15.505,2.15624,3.55,23694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:41,1513002600,2017-12-11T14:30:04,2.011,4951.50,5.12,1.78,6.82,851.59,857.50,178.883331,24.57,1.0725,221,0,15.505,2.15653,3.55,23687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:11,1513002630,2017-12-11T14:30:34,2.014,4952.51,5.14,1.84,6.88,851.71,857.61,180.399994,24.86,1.0725,222,0,15.505,2.15974,3.55,23681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:41,1513002660,2017-12-11T14:31:04,2.005,4953.51,5.17,1.86,6.86,851.76,857.70,179.399994,25.05,1.0725,222,0,15.477,2.15069,3.55,23675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:11,1513002690,2017-12-11T14:31:34,2.006,4954.51,5.18,1.88,6.91,851.86,857.71,179.333328,25.16,1.0725,222,0,15.477,2.15157,3.55,23668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:41,1513002720,2017-12-11T14:32:04,2.007,4955.51,5.21,1.89,6.93,851.75,857.75,180.866669,25.71,1.0724,222,0,15.477,2.15186,3.55,23662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:11,1513002750,2017-12-11T14:32:34,2.009,4956.52,5.23,1.92,6.96,851.75,857.64,179.649994,25.42,1.0722,222,0,15.478,2.15390,3.55,23656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:41,1513002780,2017-12-11T14:33:04,2.007,4957.52,5.24,1.93,6.96,851.79,857.58,180.583328,25.14,1.0721,222,0,15.479,2.15215,3.55,23649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:11,1513002810,2017-12-11T14:33:34,2.007,4958.53,5.25,1.94,6.98,851.69,857.61,178.633331,25.07,1.0721,222,0,15.478,2.15215,3.55,23643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:41,1513002840,2017-12-11T14:34:04,2.008,4959.54,5.27,1.94,6.99,851.69,857.53,180.383331,24.89,1.0719,222,0,15.478,2.15244,3.55,23637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:11,1513002870,2017-12-11T14:34:34,2.010,4960.55,5.28,1.96,6.98,851.61,857.53,180.216660,24.97,1.0719,222,0,15.479,2.15449,3.55,23630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:41,1513002900,2017-12-11T14:35:04,2.007,4961.56,5.29,2.00,7.05,851.66,857.51,178.416672,24.98,1.0718,222,0,15.480,2.15098,3.55,23624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:11,1513002930,2017-12-11T14:35:34,2.009,4962.57,5.31,2.01,7.03,851.75,857.48,180.466660,24.97,1.0717,222,0,15.479,2.15303,3.55,23618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:41,1513002960,2017-12-11T14:36:04,2.009,4963.58,5.32,2.02,7.05,851.65,857.48,181.833328,25.38,1.0716,222,0,15.480,2.15274,3.55,23611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:11,1513002990,2017-12-11T14:36:34,2.009,4964.59,5.33,2.03,7.05,851.67,857.50,179.300003,25.39,1.0716,222,0,15.480,2.15332,3.55,23605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:41,1513003020,2017-12-11T14:37:04,2.011,4965.60,5.34,2.08,7.07,851.75,857.54,181.066666,25.46,1.0716,222,0,15.480,2.15478,3.55,23599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:11,1513003050,2017-12-11T14:37:34,2.009,4966.61,5.35,2.02,7.06,851.70,857.56,180.699997,25.48,1.0716,222,0,15.481,2.15274,3.54,23592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:41,1513003080,2017-12-11T14:38:04,2.009,4967.62,5.35,2.11,7.14,851.75,857.56,179.966660,25.75,1.0716,222,0,15.481,2.15274,3.55,23586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:11,1513003110,2017-12-11T14:38:34,2.010,4968.63,5.34,2.10,7.09,851.77,857.48,179.883331,25.67,1.0716,222,0,15.481,2.15420,3.55,23579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:41,1513003140,2017-12-11T14:39:04,2.010,4969.64,5.37,2.09,7.13,851.77,857.61,179.833328,25.50,1.0716,222,0,15.480,2.15361,3.55,23573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:11,1513003170,2017-12-11T14:39:34,2.010,4970.65,5.36,2.09,7.13,851.80,857.50,181.316666,25.47,1.0715,222,0,15.481,2.15420,3.54,23567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:41,1513003200,2017-12-11T14:40:04,2.012,4971.66,5.35,2.07,7.14,851.67,857.56,180.800003,25.51,1.0716,223,0,15.480,2.15653,3.54,23560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:11,1513003230,2017-12-11T14:40:34,2.005,4972.66,5.37,2.07,7.16,851.72,857.48,181.149994,25.67,1.0714,223,0,15.455,2.14836,3.55,23554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:41,1513003260,2017-12-11T14:41:04,2.005,4973.66,5.36,2.10,7.14,851.64,857.40,179.916672,25.71,1.0714,223,0,15.453,2.14836,3.55,23548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:11,1513003290,2017-12-11T14:41:34,2.004,4974.66,5.36,2.10,7.16,851.54,857.40,180.083328,25.22,1.0714,223,0,15.453,2.14690,3.54,23541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:41,1513003320,2017-12-11T14:42:04,2.005,4975.65,5.40,2.10,7.13,851.58,857.41,180.050003,25.16,1.0713,223,0,15.454,2.14836,3.54,23535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:11,1513003350,2017-12-11T14:42:34,2.007,4976.65,5.39,2.10,7.13,851.64,857.37,181.483337,25.08,1.0712,223,0,15.454,2.14982,3.54,23529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:41,1513003380,2017-12-11T14:43:04,2.008,4977.65,5.39,2.11,7.13,851.66,857.32,179.416672,24.99,1.0712,223,0,15.455,2.15098,3.54,23522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:11,1513003410,2017-12-11T14:43:34,2.008,4978.66,5.38,2.14,7.13,851.61,857.32,178.850006,25.32,1.0712,223,0,15.456,2.15069,3.54,23516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:41,1513003440,2017-12-11T14:44:04,2.006,4979.66,5.39,2.10,7.14,851.61,857.34,180.733337,25.64,1.0712,223,0,15.455,2.14865,3.54,23510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:11,1513003470,2017-12-11T14:44:34,2.008,4980.67,5.40,2.15,7.16,851.66,857.41,178.850006,25.75,1.0712,223,0,15.455,2.15069,3.54,23503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:41,1513003500,2017-12-11T14:45:04,2.005,4981.67,5.39,2.14,7.16,851.61,857.34,179.766663,25.77,1.0712,223,0,15.456,2.14807,3.54,23497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:11,1513003530,2017-12-11T14:45:34,2.003,4982.68,5.41,2.15,7.14,851.58,857.32,179.583328,25.99,1.0711,223,0,15.453,2.14574,3.54,23491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:41,1513003560,2017-12-11T14:46:04,2.008,4983.68,5.43,2.18,7.16,851.50,857.31,180.300003,26.03,1.0710,223,0,15.455,2.15040,3.54,23484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:11,1513003590,2017-12-11T14:46:34,2.007,4984.68,5.43,2.16,7.19,851.53,857.29,179.183334,25.75,1.0710,223,0,15.455,2.14953,3.54,23478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:41,1513003620,2017-12-11T14:47:04,2.007,4985.69,5.43,2.21,7.16,851.53,857.29,180.433334,25.90,1.0710,223,0,15.456,2.14953,3.54,23471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:11,1513003650,2017-12-11T14:47:34,2.006,4986.69,5.44,2.20,7.19,851.52,857.25,179.449997,25.83,1.0709,223,0,15.456,2.14865,3.54,23465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:41,1513003680,2017-12-11T14:48:04,2.008,4987.70,5.43,2.17,7.17,851.45,857.17,180.433334,26.01,1.0708,223,0,15.455,2.15040,3.54,23459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:11,1513003710,2017-12-11T14:48:34,2.008,4988.71,5.43,2.19,7.22,851.55,857.24,178.883331,26.08,1.0709,223,0,15.456,2.15011,3.54,23452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:41,1513003740,2017-12-11T14:49:04,2.009,4989.71,5.43,2.19,7.17,851.53,857.33,178.350006,26.32,1.0710,223,0,15.456,2.15128,3.54,23446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:11,1513003770,2017-12-11T14:49:34,2.007,4990.72,5.43,2.19,7.19,851.55,857.25,179.616669,26.24,1.0709,223,0,15.456,2.14924,3.54,23440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:41,1513003800,2017-12-11T14:50:04,2.008,4991.73,5.45,2.23,7.20,851.57,857.31,179.233337,26.01,1.0709,223,0,15.456,2.15040,3.54,23433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:11,1513003830,2017-12-11T14:50:34,2.008,4992.74,5.44,2.23,7.20,851.55,857.29,179.783340,26.07,1.0709,223,0,15.455,2.15069,3.54,23427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:41,1513003860,2017-12-11T14:51:04,2.007,4993.75,5.44,2.19,7.19,851.49,857.21,180.783340,26.08,1.0708,223,0,15.458,2.14953,3.54,23421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:11,1513003890,2017-12-11T14:51:34,2.011,4994.76,5.44,2.24,7.24,851.42,857.21,179.399994,26.13,1.0708,223,0,15.457,2.15361,3.54,23414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:41,1513003920,2017-12-11T14:52:04,2.007,4995.77,5.45,2.29,7.24,851.52,857.17,180.350006,26.28,1.0707,223,0,15.455,2.14924,3.54,23408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:11,1513003950,2017-12-11T14:52:34,2.006,4996.77,5.46,2.24,7.24,851.49,857.27,180.550003,26.29,1.0708,223,0,15.458,2.14807,3.54,23401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:41,1513003980,2017-12-11T14:53:04,2.008,4997.78,5.46,2.27,7.24,851.54,857.32,179.933334,26.46,1.0708,223,0,15.456,2.14982,3.54,23395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:11,1513004010,2017-12-11T14:53:34,2.008,4998.79,5.47,2.24,7.22,851.49,857.27,179.616669,26.64,1.0707,223,0,15.456,2.15011,3.54,23389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:41,1513004040,2017-12-11T14:54:04,2.009,4999.80,5.47,2.30,7.24,851.54,857.17,179.449997,26.72,1.0706,223,0,15.457,2.15040,3.54,23382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:11,1513004070,2017-12-11T14:54:34,2.010,5000.81,5.49,2.27,7.25,851.59,857.22,179.100006,26.75,1.0706,223,0,15.457,2.15157,3.54,23376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:41,1513004100,2017-12-11T14:55:04,2.008,5001.82,5.48,2.28,7.24,851.57,857.34,179.666672,26.68,1.0708,223,0,15.458,2.15011,3.54,23370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:11,1513004130,2017-12-11T14:55:34,2.007,5002.83,5.48,2.27,7.27,851.59,857.32,179.783340,26.84,1.0708,223,0,15.457,2.14924,3.54,23363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:41,1513004160,2017-12-11T14:56:04,2.010,5003.84,5.49,2.29,7.25,851.59,857.32,179.066666,26.77,1.0707,223,0,15.460,2.15244,3.54,23357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:11,1513004190,2017-12-11T14:56:34,2.008,5004.85,5.50,2.31,7.28,851.62,857.30,180.600006,26.76,1.0707,223,0,15.456,2.14982,3.54,23351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:41,1513004220,2017-12-11T14:57:04,2.010,5005.86,5.50,2.28,7.25,851.54,857.32,180.933334,27.02,1.0707,223,0,15.456,2.15157,3.54,23344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:11,1513004250,2017-12-11T14:57:34,2.007,5006.87,5.51,2.27,7.27,851.61,857.26,179.566666,26.95,1.0706,223,0,15.457,2.14865,3.54,23338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:41,1513004280,2017-12-11T14:58:04,2.011,5007.88,5.52,2.33,7.30,851.56,857.32,178.783340,26.98,1.0706,223,0,15.458,2.15332,3.54,23331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:11,1513004310,2017-12-11T14:58:34,2.007,5008.89,5.52,2.28,7.27,851.59,857.32,180.116669,27.02,1.0706,223,0,15.458,2.14894,3.54,23325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:41,1513004340,2017-12-11T14:59:04,2.010,5009.90,5.52,2.34,7.28,851.56,857.24,179.949997,26.93,1.0705,223,0,15.458,2.15157,3.54,23319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:11,1513004370,2017-12-11T14:59:34,2.013,5010.91,5.53,2.33,7.35,851.56,857.29,180.716660,26.73,1.0705,224,0,15.460,2.15478,3.54,23312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:41,1513004400,2017-12-11T15:00:04,2.005,5011.91,5.54,2.40,7.32,851.64,857.26,180.066666,26.98,1.0704,224,0,15.431,2.14661,3.54,23306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:11,1513004430,2017-12-11T15:00:34,2.005,5012.91,5.55,2.35,7.30,851.66,857.24,178.833328,26.96,1.0704,224,0,15.431,2.14632,3.54,23300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:41,1513004460,2017-12-11T15:01:04,2.006,5013.91,5.57,2.44,7.33,851.68,857.23,179.633331,26.67,1.0703,224,0,15.431,2.14661,3.54,23293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:11,1513004490,2017-12-11T15:01:34,2.003,5014.90,5.58,2.46,7.35,851.65,857.24,179.583328,26.81,1.0703,224,0,15.433,2.14370,3.54,23287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:41,1513004520,2017-12-11T15:02:04,2.006,5015.90,5.61,2.45,7.36,851.65,857.30,180.216660,26.78,1.0702,224,0,15.432,2.14690,3.54,23281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:11,1513004550,2017-12-11T15:02:34,2.008,5016.90,5.63,2.49,7.38,851.72,857.30,179.500000,26.70,1.0701,224,0,15.433,2.14836,3.54,23274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:41,1513004580,2017-12-11T15:03:04,2.006,5017.90,5.63,2.54,7.41,851.67,857.26,180.333328,26.58,1.0701,224,0,15.432,2.14661,3.54,23268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:11,1513004610,2017-12-11T15:03:34,2.006,5018.91,5.64,2.59,7.35,851.61,857.18,178.899994,26.59,1.0700,224,0,15.433,2.14632,3.54,23261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:41,1513004640,2017-12-11T15:04:04,2.008,5019.92,5.66,2.57,7.43,851.71,857.26,179.983337,26.66,1.0700,224,0,15.435,2.14894,3.54,23255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:11,1513004670,2017-12-11T15:04:34,2.010,5020.92,5.67,2.63,7.43,851.74,857.29,180.850006,26.54,1.0700,224,0,15.433,2.15098,3.54,23249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:41,1513004700,2017-12-11T15:05:04,2.009,5021.93,5.69,2.61,7.47,851.81,857.25,180.250000,26.87,1.0698,224,0,15.437,2.14982,3.54,23242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:11,1513004730,2017-12-11T15:05:34,2.009,5022.94,5.70,2.63,7.46,851.76,857.15,180.433334,26.66,1.0697,224,0,15.432,2.14953,3.54,23236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:41,1513004760,2017-12-11T15:06:04,2.008,5023.95,5.72,2.67,7.46,851.75,857.25,180.149994,26.57,1.0697,224,0,15.433,2.14807,3.54,23230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:11,1513004790,2017-12-11T15:06:34,2.010,5024.96,5.72,2.70,7.47,851.83,857.27,180.083328,26.63,1.0698,224,0,15.435,2.14982,3.54,23223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:41,1513004820,2017-12-11T15:07:04,2.008,5025.97,5.74,2.67,7.49,851.85,857.30,179.383331,26.76,1.0697,224,0,15.435,2.14749,3.54,23217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:11,1513004850,2017-12-11T15:07:34,2.009,5026.98,5.75,2.71,7.56,851.80,857.38,180.666672,26.74,1.0698,224,0,15.435,2.14924,3.54,23211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:41,1513004880,2017-12-11T15:08:04,2.009,5027.99,5.76,2.69,7.54,851.80,857.42,180.433334,26.73,1.0698,224,0,15.435,2.14953,3.54,23204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:11,1513004910,2017-12-11T15:08:34,2.011,5029.00,5.77,2.70,7.56,851.82,857.32,180.816666,26.70,1.0696,224,0,15.434,2.15069,3.54,23198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:41,1513004940,2017-12-11T15:09:04,2.011,5030.01,5.79,2.76,7.54,851.82,857.45,181.100006,26.73,1.0697,224,0,15.437,2.15157,3.54,23191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:11,1513004970,2017-12-11T15:09:34,2.011,5031.03,5.78,2.72,7.61,851.79,857.40,181.433334,26.69,1.0697,224,0,15.435,2.15157,3.54,23185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:41,1513005000,2017-12-11T15:10:04,2.010,5032.04,5.82,2.75,7.59,851.86,857.39,182.066666,26.63,1.0695,224,0,15.437,2.15011,3.54,23179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:11,1513005030,2017-12-11T15:10:34,2.012,5033.05,5.81,2.76,7.62,851.82,857.41,182.116669,26.62,1.0696,224,0,15.438,2.15157,3.54,23172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:41,1513005060,2017-12-11T15:11:04,2.007,5034.06,5.83,2.77,7.61,851.89,857.47,181.500000,26.56,1.0696,224,0,15.435,2.14661,3.54,23166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:11,1513005090,2017-12-11T15:11:34,2.010,5035.07,5.84,2.81,7.61,851.91,857.48,182.783340,26.48,1.0696,224,0,15.437,2.15011,3.54,23160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:41,1513005120,2017-12-11T15:12:04,2.010,5036.08,5.86,2.77,7.61,851.88,857.56,181.050003,26.54,1.0696,224,0,15.437,2.14953,3.54,23153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:11,1513005150,2017-12-11T15:12:34,2.010,5037.09,5.90,2.81,7.67,852.00,857.58,180.983337,26.56,1.0694,224,0,15.438,2.14953,3.54,23147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:41,1513005180,2017-12-11T15:13:04,2.013,5038.10,5.93,2.80,7.67,852.00,857.60,181.699997,26.49,1.0694,225,0,15.438,2.15244,3.54,23140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:11,1513005210,2017-12-11T15:13:34,2.012,5039.11,5.96,2.85,7.68,851.97,857.55,180.783340,26.65,1.0692,226,0,15.423,2.15098,3.54,23134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:41,1513005240,2017-12-11T15:14:04,2.005,5040.11,5.98,2.88,7.75,852.04,857.59,179.500000,26.61,1.0691,226,0,15.397,2.14311,3.54,23128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:11,1513005270,2017-12-11T15:14:34,2.007,5041.11,6.03,2.88,7.80,851.98,857.58,179.666672,26.51,1.0689,226,0,15.397,2.14516,3.54,23121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:41,1513005300,2017-12-11T15:15:04,2.007,5042.12,6.07,2.93,7.82,852.04,857.58,179.683334,26.69,1.0688,226,0,15.398,2.14545,3.54,23115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:11,1513005330,2017-12-11T15:15:34,2.007,5043.12,6.10,3.02,7.86,851.96,857.51,179.916672,26.59,1.0686,226,0,15.400,2.14516,3.54,23109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:41,1513005360,2017-12-11T15:16:04,2.011,5044.13,6.13,3.04,7.88,852.01,857.54,180.066666,26.60,1.0685,226,0,15.400,2.14894,3.54,23102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:11,1513005390,2017-12-11T15:16:34,2.012,5045.14,6.17,3.13,7.93,852.00,857.61,181.166672,26.36,1.0684,227,0,15.400,2.14982,3.54,23096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:41,1513005420,2017-12-11T15:17:04,2.005,5046.14,6.22,3.14,7.95,851.96,857.57,181.300003,25.86,1.0682,227,0,15.376,2.14195,3.54,23090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:11,1513005450,2017-12-11T15:17:34,2.005,5047.14,6.25,3.20,7.97,851.91,857.51,180.149994,25.81,1.0680,227,0,15.374,2.14107,3.54,23083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:41,1513005480,2017-12-11T15:18:04,2.008,5048.15,6.29,3.26,7.99,851.95,857.42,179.949997,25.63,1.0678,227,0,15.376,2.14457,3.54,23077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:11,1513005510,2017-12-11T15:18:34,2.010,5049.15,6.33,3.32,8.06,851.92,857.41,179.466660,26.29,1.0676,227,0,15.377,2.14545,3.54,23071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:41,1513005540,2017-12-11T15:19:04,2.009,5050.16,6.39,3.38,8.12,852.01,857.42,180.366669,26.49,1.0673,227,0,15.380,2.14457,3.54,23064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:11,1513005570,2017-12-11T15:19:34,2.013,5051.17,6.43,3.45,8.19,851.93,857.42,181.633331,26.40,1.0672,228,0,15.381,2.14865,3.54,23058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:41,1513005600,2017-12-11T15:20:04,2.007,5052.18,6.48,3.52,8.19,851.99,857.39,179.850006,26.03,1.0670,228,0,15.353,2.14107,3.54,23051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:11,1513005630,2017-12-11T15:20:34,2.008,5053.19,6.52,3.65,8.25,851.96,857.17,180.500000,25.07,1.0666,228,0,15.353,2.14166,3.54,23045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:41,1513005660,2017-12-11T15:21:04,2.009,5054.19,6.57,3.66,8.30,852.03,857.33,180.466660,25.88,1.0665,228,0,15.354,2.14253,3.54,23039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:11,1513005690,2017-12-11T15:21:34,2.011,5055.21,6.62,3.80,8.35,852.01,857.31,181.083328,25.62,1.0663,228,0,15.358,2.14457,3.54,23032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:41,1513005720,2017-12-11T15:22:04,2.012,5056.22,6.66,3.80,8.41,852.03,857.38,180.300003,25.04,1.0663,228,0,15.358,2.14486,3.54,23026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:11,1513005750,2017-12-11T15:22:34,2.016,5057.23,6.74,3.90,8.46,852.04,857.33,181.333328,25.31,1.0659,229,0,15.359,2.14894,3.54,23020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:41,1513005780,2017-12-11T15:23:04,2.009,5058.24,6.78,3.98,8.56,852.04,857.24,180.399994,25.25,1.0656,229,0,15.333,2.14136,3.54,23013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:11,1513005810,2017-12-11T15:23:34,2.010,5059.25,6.84,4.05,8.59,851.95,857.33,181.416672,25.10,1.0655,229,0,15.335,2.14195,3.54,23007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:41,1513005840,2017-12-11T15:24:04,2.011,5060.26,6.92,4.10,8.64,852.09,857.32,180.649994,24.89,1.0652,229,0,15.337,2.14195,3.54,23001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:11,1513005870,2017-12-11T15:24:34,2.013,5061.27,6.97,4.17,8.65,852.10,857.24,180.883331,25.29,1.0649,230,0,15.336,2.14370,3.54,22994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:41,1513005900,2017-12-11T15:25:04,2.010,5062.28,7.03,4.26,8.73,852.15,857.23,181.233337,25.12,1.0647,230,0,15.310,2.13991,3.54,22988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:11,1513005930,2017-12-11T15:25:34,2.012,5063.29,7.09,4.39,8.83,852.16,857.18,181.233337,25.16,1.0644,231,0,15.312,2.14136,3.54,22981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:41,1513005960,2017-12-11T15:26:04,2.007,5064.29,7.13,4.41,8.81,852.18,857.23,180.783340,24.98,1.0643,231,0,15.288,2.13612,3.54,22975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:11,1513005990,2017-12-11T15:26:34,2.010,5065.30,7.20,4.51,8.91,852.22,857.18,180.850006,24.80,1.0640,231,0,15.290,2.13845,3.54,22969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:41,1513006020,2017-12-11T15:27:04,2.008,5066.31,7.26,4.54,8.99,852.20,857.23,179.383331,24.94,1.0638,231,0,15.291,2.13641,3.54,22962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:11,1513006050,2017-12-11T15:27:34,2.013,5067.32,7.31,4.62,9.01,852.25,857.16,181.550003,25.15,1.0635,232,0,15.290,2.14049,3.54,22956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:41,1513006080,2017-12-11T15:28:04,2.009,5068.33,7.37,4.72,9.09,852.23,857.25,180.199997,25.00,1.0634,232,0,15.265,2.13612,3.54,22950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:11,1513006110,2017-12-11T15:28:34,2.010,5069.34,7.44,4.78,9.15,852.25,857.14,179.583328,25.03,1.0630,232,0,15.268,2.13612,3.54,22943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:41,1513006140,2017-12-11T15:29:04,2.010,5070.35,7.49,4.82,9.15,852.34,857.18,179.883331,24.98,1.0628,232,0,15.267,2.13612,3.54,22937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:11,1513006170,2017-12-11T15:29:34,2.010,5071.36,7.54,4.94,9.25,852.25,857.09,181.199997,24.79,1.0625,232,0,15.270,2.13583,3.54,22931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:41,1513006200,2017-12-11T15:30:04,2.013,5072.37,7.59,4.97,9.30,852.22,857.05,181.199997,24.67,1.0623,233,0,15.272,2.13874,3.54,22924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:11,1513006230,2017-12-11T15:30:34,2.011,5073.38,7.65,5.15,9.33,852.28,856.99,181.733337,24.84,1.0620,233,0,15.247,2.13525,3.54,22918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:41,1513006260,2017-12-11T15:31:04,2.013,5074.39,7.70,5.19,9.40,852.25,856.93,180.816666,24.66,1.0617,234,0,15.248,2.13758,3.54,22912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:11,1513006290,2017-12-11T15:31:34,2.007,5075.39,7.76,5.24,9.45,852.18,857.02,179.800003,24.57,1.0616,234,0,15.219,2.13030,3.54,22905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:41,1513006320,2017-12-11T15:32:04,2.008,5076.40,7.80,5.32,9.52,852.20,856.96,179.500000,24.48,1.0614,234,0,15.221,2.13176,3.54,22899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:11,1513006350,2017-12-11T15:32:34,2.009,5077.40,7.86,5.41,9.56,852.22,856.92,179.899994,23.88,1.0611,234,0,15.223,2.13234,3.54,22893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:41,1513006380,2017-12-11T15:33:04,2.012,5078.42,7.92,5.47,9.60,852.20,856.88,180.566666,23.42,1.0609,234,0,15.224,2.13408,3.54,22886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:11,1513006410,2017-12-11T15:33:34,2.012,5079.43,7.98,5.61,9.70,852.17,856.85,180.583328,23.02,1.0606,235,0,15.227,2.13379,3.54,22880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:41,1513006440,2017-12-11T15:34:04,2.011,5080.43,8.06,5.73,9.73,852.31,856.80,181.433334,22.58,1.0603,235,0,15.203,2.13176,3.54,22874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:11,1513006470,2017-12-11T15:34:34,2.009,5081.44,8.13,5.86,9.77,852.32,856.77,179.949997,22.53,1.0600,235,0,15.203,2.13001,3.54,22867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:41,1513006500,2017-12-11T15:35:04,2.014,5082.45,8.19,5.93,9.88,852.31,856.75,180.166672,22.36,1.0597,236,0,15.206,2.13438,3.54,22861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:11,1513006530,2017-12-11T15:35:34,2.009,5083.46,8.27,5.96,9.94,852.45,856.81,181.183334,22.92,1.0595,236,0,15.179,2.12885,3.54,22855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:41,1513006560,2017-12-11T15:36:04,2.010,5084.47,8.34,6.08,10.01,852.31,856.69,180.666672,22.53,1.0591,236,0,15.181,2.12856,3.54,22848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:11,1513006590,2017-12-11T15:36:34,2.012,5085.48,8.42,6.19,10.07,852.39,856.76,180.933334,22.40,1.0589,237,0,15.183,2.13088,3.54,22842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:41,1513006620,2017-12-11T15:37:04,2.010,5086.49,8.50,6.18,10.14,852.43,856.74,180.166672,22.54,1.0585,237,0,15.158,2.12710,3.54,22835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:11,1513006650,2017-12-11T15:37:34,2.012,5087.50,8.59,6.29,10.23,852.34,856.83,180.199997,22.04,1.0583,237,0,15.160,2.12885,3.54,22829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:41,1513006680,2017-12-11T15:38:04,2.012,5088.51,8.65,6.41,10.31,852.38,856.77,180.300003,21.77,1.0580,238,0,15.159,2.12856,3.54,22823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:11,1513006710,2017-12-11T15:38:34,2.008,5089.52,8.75,6.50,10.36,852.38,856.80,179.449997,22.17,1.0577,238,0,15.136,2.12420,3.54,22816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:41,1513006740,2017-12-11T15:39:04,2.013,5090.53,8.84,6.53,10.47,852.39,856.83,180.483337,22.16,1.0573,239,0,15.136,2.12885,3.54,22810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:11,1513006770,2017-12-11T15:39:34,2.008,5091.54,8.92,6.55,10.57,852.32,856.87,179.550003,21.79,1.0571,239,0,15.115,2.12303,3.54,22804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:41,1513006800,2017-12-11T15:40:04,2.010,5092.55,9.01,6.73,10.68,852.33,856.85,180.183334,21.45,1.0568,239,0,15.114,2.12449,3.54,22797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:11,1513006830,2017-12-11T15:40:34,2.014,5093.56,9.13,6.84,10.73,852.34,856.83,180.000000,21.27,1.0563,240,0,15.117,2.12710,3.54,22791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:41,1513006860,2017-12-11T15:41:04,2.009,5094.57,9.21,7.00,10.89,852.35,856.81,179.350006,21.35,1.0559,240,0,15.093,2.12158,3.54,22785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:11,1513006890,2017-12-11T15:41:34,2.011,5095.58,9.33,7.03,10.98,852.40,856.84,179.533340,20.59,1.0556,240,0,15.094,2.12245,3.54,22778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:41,1513006920,2017-12-11T15:42:04,2.014,5096.59,9.43,7.12,11.03,852.38,856.74,181.000000,20.93,1.0550,241,0,15.098,2.12478,3.54,22772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:11,1513006950,2017-12-11T15:42:34,2.011,5097.60,9.56,7.25,11.21,852.35,856.82,179.916672,20.85,1.0547,241,0,15.071,2.12042,3.54,22766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:41,1513006980,2017-12-11T15:43:04,2.014,5098.61,9.68,7.31,11.34,852.46,856.82,179.133331,20.54,1.0542,242,0,15.076,2.12361,3.54,22759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:11,1513007010,2017-12-11T15:43:34,2.009,5099.62,9.81,7.43,11.42,852.49,856.87,179.333328,20.41,1.0538,242,0,15.049,2.11664,3.54,22753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:41,1513007040,2017-12-11T15:44:04,2.016,5100.63,9.92,7.55,11.55,852.40,856.93,180.583328,20.36,1.0534,243,0,15.054,2.12420,3.54,22747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:11,1513007070,2017-12-11T15:44:34,2.013,5101.64,10.02,7.73,11.68,852.35,856.88,179.466660,20.45,1.0530,244,0,15.032,2.11955,3.54,22740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:41,1513007100,2017-12-11T15:45:04,2.011,5102.65,10.15,7.81,11.81,852.40,856.78,178.416672,20.72,1.0524,244,0,15.008,2.11664,3.54,22734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:11,1513007130,2017-12-11T15:45:34,2.012,5103.66,10.27,8.03,11.89,852.38,856.76,179.100006,20.17,1.0519,245,0,15.012,2.11664,3.54,22728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:41,1513007160,2017-12-11T15:46:04,2.011,5104.67,10.40,8.16,12.02,852.41,856.73,179.899994,19.75,1.0514,245,0,14.987,2.11403,3.54,22721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:11,1513007190,2017-12-11T15:46:34,2.015,5105.68,10.51,8.31,12.15,852.41,856.68,180.166672,19.78,1.0509,246,0,14.989,2.11809,3.54,22715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:41,1513007220,2017-12-11T15:47:04,2.011,5106.69,10.65,8.44,12.32,852.46,856.68,178.666672,19.60,1.0504,246,0,14.969,2.11200,3.54,22709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:11,1513007250,2017-12-11T15:47:34,2.014,5107.70,10.76,8.68,12.42,852.44,856.47,178.816666,19.44,1.0498,247,0,14.972,2.11432,3.54,22702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:41,1513007280,2017-12-11T15:48:04,2.011,5108.71,10.87,8.82,12.52,852.44,856.48,178.649994,19.33,1.0494,247,0,14.949,2.11026,3.54,22696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:11,1513007310,2017-12-11T15:48:34,2.015,5109.72,10.98,9.00,12.60,852.39,856.48,178.233337,19.58,1.0489,248,0,14.952,2.11403,3.54,22690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:41,1513007340,2017-12-11T15:49:04,2.012,5110.73,11.10,9.11,12.76,852.35,856.48,179.750000,18.81,1.0485,248,0,14.929,2.10938,3.54,22683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:11,1513007370,2017-12-11T15:49:34,2.014,5111.75,11.22,9.26,12.82,852.40,856.33,178.633331,19.31,1.0479,249,0,14.932,2.11055,3.54,22677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:41,1513007400,2017-12-11T15:50:04,2.015,5112.76,11.32,9.40,12.94,852.49,856.36,179.333328,19.30,1.0475,250,0,14.907,2.11084,3.54,22671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:11,1513007430,2017-12-11T15:50:34,2.009,5113.76,11.43,9.50,13.05,852.44,856.21,179.616669,18.79,1.0470,250,0,14.885,2.10329,3.54,22664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:41,1513007460,2017-12-11T15:51:04,2.010,5114.77,11.53,9.64,13.16,852.37,856.29,179.633331,18.71,1.0467,250,0,14.888,2.10388,3.54,22658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:11,1513007490,2017-12-11T15:51:34,2.015,5115.79,11.63,9.69,13.23,852.43,856.35,178.000000,18.86,1.0464,251,0,14.890,2.10793,3.54,22652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:41,1513007520,2017-12-11T15:52:04,2.011,5116.80,11.73,9.81,13.34,852.44,856.28,179.066666,18.99,1.0459,251,0,14.870,2.10359,3.54,22645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:11,1513007550,2017-12-11T15:52:34,2.012,5117.81,11.84,9.94,13.40,852.52,856.34,177.833328,18.62,1.0456,251,0,14.869,2.10329,3.54,22639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:41,1513007580,2017-12-11T15:53:04,2.015,5118.82,11.93,10.03,13.58,852.45,856.29,178.883331,17.77,1.0452,252,0,14.873,2.10619,3.54,22633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:11,1513007610,2017-12-11T15:53:34,2.015,5119.83,12.04,10.21,13.70,852.45,856.35,180.216660,18.03,1.0449,253,0,14.850,2.10503,3.54,22626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:41,1513007640,2017-12-11T15:54:04,2.013,5120.84,12.17,10.35,13.81,852.54,856.25,178.550003,17.57,1.0443,254,0,14.826,2.10184,3.54,22620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:11,1513007670,2017-12-11T15:54:34,2.011,5121.85,12.28,10.52,13.89,852.57,856.23,178.300003,17.30,1.0439,254,0,14.805,2.09953,3.54,22614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:41,1513007700,2017-12-11T15:55:04,2.013,5122.86,12.40,10.58,14.05,852.57,856.28,178.550003,17.70,1.0435,255,0,14.808,2.10069,3.54,22607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:11,1513007730,2017-12-11T15:55:34,2.011,5123.87,12.49,10.73,14.14,852.55,856.10,177.866669,17.19,1.0430,255,0,14.787,2.09750,3.54,22601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:41,1513007760,2017-12-11T15:56:04,2.012,5124.88,12.59,10.98,14.22,852.54,856.03,177.966660,16.99,1.0425,255,0,14.790,2.09750,3.54,22595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:11,1513007790,2017-12-11T15:56:34,2.015,5125.89,12.70,11.07,14.28,852.59,855.96,177.816666,17.30,1.0420,256,0,14.792,2.09982,3.54,22589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:41,1513007820,2017-12-11T15:57:04,2.012,5126.90,12.79,11.17,14.43,852.55,856.04,177.000000,16.66,1.0418,257,0,14.770,2.09634,3.54,22582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:11,1513007850,2017-12-11T15:57:34,2.009,5127.91,12.90,11.37,14.51,852.61,855.92,177.233337,17.03,1.0412,257,0,14.749,2.09171,3.54,22576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:41,1513007880,2017-12-11T15:58:04,2.013,5128.92,12.98,11.45,14.59,852.59,855.88,179.316666,16.66,1.0409,258,0,14.750,2.09490,3.54,22570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:11,1513007910,2017-12-11T15:58:34,2.008,5129.92,13.08,11.56,14.67,852.65,855.99,178.250000,16.47,1.0407,258,0,14.729,2.08940,3.54,22563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:41,1513007940,2017-12-11T15:59:04,2.010,5130.93,13.20,11.57,14.78,852.65,855.88,177.199997,16.33,1.0401,258,0,14.729,2.09055,3.54,22557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:11,1513007970,2017-12-11T15:59:34,2.012,5131.94,13.27,11.63,14.88,852.67,855.89,177.949997,16.25,1.0399,258,0,14.730,2.09200,3.54,22551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:41,1513008000,2017-12-11T16:00:04,2.015,5132.95,13.37,11.78,14.99,852.65,855.96,178.649994,16.37,1.0396,259,0,14.730,2.09518,3.54,22544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:11,1513008030,2017-12-11T16:00:34,2.012,5133.96,13.47,11.90,15.07,852.71,856.04,178.750000,16.19,1.0393,260,0,14.711,2.09113,3.54,22538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:41,1513008060,2017-12-11T16:01:04,2.008,5134.97,13.55,11.91,15.20,852.67,856.18,177.633331,17.32,1.0391,260,0,14.690,2.08679,3.54,22532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:11,1513008090,2017-12-11T16:01:34,2.010,5135.98,13.65,12.00,15.27,852.68,856.14,177.133331,16.53,1.0387,260,0,14.692,2.08766,3.54,22525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:41,1513008120,2017-12-11T16:02:04,2.016,5136.99,13.74,12.17,15.36,852.66,856.09,178.416672,16.06,1.0384,261,0,14.694,2.09316,3.54,22519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:11,1513008150,2017-12-11T16:02:34,2.014,5138.00,13.83,12.26,15.46,852.67,855.94,177.283340,16.17,1.0379,262,0,14.672,2.09026,3.54,22513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:41,1513008180,2017-12-11T16:03:04,2.006,5139.01,13.92,12.41,15.56,852.62,855.85,177.250000,16.44,1.0374,262,0,14.653,2.08101,3.54,22506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:11,1513008210,2017-12-11T16:03:34,2.012,5140.02,14.01,12.54,15.62,852.53,855.75,177.483337,16.41,1.0369,262,0,14.655,2.08621,3.54,22500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:41,1513008240,2017-12-11T16:04:04,2.015,5141.03,14.11,12.74,15.75,852.59,855.68,177.933334,15.76,1.0365,263,0,14.657,2.08911,3.54,22494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:11,1513008270,2017-12-11T16:04:34,2.012,5142.04,14.19,12.90,15.81,852.55,855.53,177.350006,15.63,1.0361,264,0,14.636,2.08477,3.54,22488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:41,1513008300,2017-12-11T16:05:04,2.007,5143.05,14.28,12.99,15.93,852.53,855.54,176.783340,15.51,1.0358,264,0,14.615,2.07899,3.54,22481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:11,1513008330,2017-12-11T16:05:34,2.011,5144.06,14.39,13.15,15.98,852.69,855.49,178.100006,15.22,1.0353,264,0,14.619,2.08246,3.54,22475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:41,1513008360,2017-12-11T16:06:04,2.013,5145.07,14.48,13.27,16.09,852.52,855.50,178.449997,14.71,1.0350,265,0,14.620,2.08390,3.54,22469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:11,1513008390,2017-12-11T16:06:34,2.010,5146.08,14.57,13.34,16.17,852.58,855.45,177.716660,14.78,1.0346,265,0,14.598,2.07986,3.54,22462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:41,1513008420,2017-12-11T16:07:04,2.015,5147.09,14.66,13.56,16.26,852.53,855.46,177.600006,14.51,1.0343,266,0,14.601,2.08419,3.54,22456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:11,1513008450,2017-12-11T16:07:34,2.010,5148.10,14.75,13.55,16.36,852.57,855.53,178.100006,14.47,1.0341,266,0,14.578,2.07812,3.54,22450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:41,1513008480,2017-12-11T16:08:04,2.011,5149.11,14.85,13.66,16.42,852.58,855.48,177.083328,15.66,1.0336,266,0,14.579,2.07899,3.54,22443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:11,1513008510,2017-12-11T16:08:34,2.014,5150.12,14.92,13.75,16.50,852.57,855.44,178.116669,15.65,1.0333,267,0,14.580,2.08130,3.54,22437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:41,1513008540,2017-12-11T16:09:04,2.008,5151.13,14.99,13.78,16.58,852.55,855.35,177.300003,15.76,1.0329,267,0,14.558,2.07437,3.54,22431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:11,1513008570,2017-12-11T16:09:34,2.012,5152.15,15.06,13.92,16.68,852.51,855.38,178.250000,15.57,1.0327,267,0,14.560,2.07755,3.54,22425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:41,1513008600,2017-12-11T16:10:04,2.013,5153.16,15.14,13.87,16.73,852.53,855.29,176.833328,15.54,1.0323,268,0,14.562,2.07841,3.54,22418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:11,1513008630,2017-12-11T16:10:34,2.008,5154.17,15.20,13.91,16.80,852.62,855.49,178.583328,15.16,1.0324,268,0,14.540,2.07321,3.54,22412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:41,1513008660,2017-12-11T16:11:04,2.011,5155.18,15.29,14.00,16.88,852.52,855.42,177.116669,15.28,1.0319,268,0,14.538,2.07495,3.54,22406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:11,1513008690,2017-12-11T16:11:34,2.014,5156.19,15.38,14.01,16.99,852.61,855.51,177.216660,15.14,1.0317,269,0,14.540,2.07812,3.54,22399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:41,1513008720,2017-12-11T16:12:04,2.009,5157.20,15.47,14.09,17.12,852.49,855.64,177.000000,14.90,1.0316,269,0,14.520,2.07293,3.54,22393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:11,1513008750,2017-12-11T16:12:34,2.014,5158.21,15.56,14.11,17.22,852.52,855.68,176.350006,14.51,1.0313,270,0,14.518,2.07726,3.54,22387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:41,1513008780,2017-12-11T16:13:04,2.011,5159.21,15.70,14.10,17.34,852.50,855.79,176.933334,14.68,1.0309,270,0,14.497,2.07321,3.54,22380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:11,1513008810,2017-12-11T16:13:34,2.009,5160.22,15.80,14.18,17.45,852.45,855.87,176.516663,14.98,1.0306,270,0,14.497,2.07033,3.54,22374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:41,1513008840,2017-12-11T16:14:04,2.014,5161.23,15.92,14.24,17.61,852.40,855.98,176.516663,14.09,1.0304,271,0,14.499,2.07495,3.54,22368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:11,1513008870,2017-12-11T16:14:34,2.012,5162.25,16.05,14.32,17.75,852.43,855.98,175.949997,14.13,1.0299,271,0,14.480,2.07235,3.54,22362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:41,1513008900,2017-12-11T16:15:04,2.010,5163.26,16.17,14.42,17.86,852.44,856.01,175.949997,13.65,1.0296,271,0,14.480,2.06975,3.54,22355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:11,1513008930,2017-12-11T16:15:34,2.015,5164.27,16.30,14.52,18.02,852.38,855.93,177.399994,13.55,1.0290,272,0,14.481,2.07321,3.54,22349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:41,1513008960,2017-12-11T16:16:04,2.013,5165.28,16.43,14.64,18.11,852.39,855.93,175.916672,12.93,1.0286,273,0,14.464,2.07091,3.54,22343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:11,1513008990,2017-12-11T16:16:34,2.011,5166.29,16.54,14.90,18.25,852.28,855.96,175.949997,12.94,1.0282,273,0,14.445,2.06802,3.54,22336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:41,1513009020,2017-12-11T16:17:04,2.014,5167.30,16.67,15.01,18.38,852.34,855.89,174.699997,12.72,1.0277,274,0,14.446,2.06975,3.54,22330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:11,1513009050,2017-12-11T16:17:34,2.014,5168.31,16.80,15.15,18.50,852.34,855.79,175.083328,12.67,1.0271,275,0,14.427,2.06889,3.54,22324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:41,1513009080,2017-12-11T16:18:04,2.009,5169.31,16.95,15.38,18.63,852.29,855.75,174.850006,12.58,1.0265,275,0,14.411,2.06197,3.54,22317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:11,1513009110,2017-12-11T16:18:34,2.011,5170.33,17.08,15.54,18.77,852.42,855.73,174.066666,12.79,1.0260,275,0,14.412,2.06312,3.54,22311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:41,1513009140,2017-12-11T16:19:04,2.013,5171.34,17.19,15.76,18.91,852.37,855.52,177.050003,12.71,1.0254,276,0,14.413,2.06457,3.54,22305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:11,1513009170,2017-12-11T16:19:34,2.012,5172.35,17.31,15.98,19.01,852.32,855.47,174.516663,12.36,1.0249,276,0,14.397,2.06168,3.54,22298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:41,1513009200,2017-12-11T16:20:04,2.015,5173.36,17.44,16.17,19.11,852.40,855.44,175.850006,12.38,1.0244,277,0,14.399,2.06428,3.54,22292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:11,1513009230,2017-12-11T16:20:34,2.015,5174.37,17.55,16.39,19.23,852.41,855.24,177.033340,12.44,1.0238,278,0,14.382,2.06283,3.54,22286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:41,1513009260,2017-12-11T16:21:04,2.016,5175.38,17.68,16.57,19.37,852.41,855.13,174.449997,12.28,1.0232,279,0,14.363,2.06226,3.54,22280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:11,1513009290,2017-12-11T16:21:34,2.016,5176.39,17.79,16.75,19.47,852.37,854.97,174.583328,12.25,1.0226,280,0,14.346,2.06197,3.54,22273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:41,1513009320,2017-12-11T16:22:04,2.014,5177.40,17.90,16.95,19.61,852.32,854.88,174.166672,12.22,1.0221,281,0,14.326,2.05852,3.54,22267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:11,1513009350,2017-12-11T16:22:34,2.008,5178.41,18.00,17.07,19.73,852.46,854.75,174.800003,12.22,1.0216,281,0,14.308,2.05103,3.54,22261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:41,1513009380,2017-12-11T16:23:04,2.012,5179.42,18.09,17.27,19.82,852.52,854.78,173.250000,12.27,1.0213,281,0,14.310,2.05449,3.54,22254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:11,1513009410,2017-12-11T16:23:34,2.017,5180.43,18.19,17.39,19.92,852.63,854.71,174.666672,11.85,1.0209,282,0,14.312,2.05909,3.54,22248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:41,1513009440,2017-12-11T16:24:04,2.012,5181.44,18.30,17.52,20.03,852.51,854.75,174.600006,11.74,1.0206,282,0,14.294,2.05305,3.54,22242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:11,1513009470,2017-12-11T16:24:34,2.016,5182.45,18.39,17.65,20.15,852.52,854.72,173.983337,11.92,1.0202,283,0,14.295,2.05679,3.54,22235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:41,1513009500,2017-12-11T16:25:04,2.013,5183.46,18.50,17.84,20.27,852.52,854.75,173.883331,11.80,1.0198,284,0,14.275,2.05305,3.54,22229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:11,1513009530,2017-12-11T16:25:34,2.014,5184.47,18.62,17.96,20.37,852.50,854.70,174.916672,11.35,1.0194,285,0,14.259,2.05276,3.54,22223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:41,1513009560,2017-12-11T16:26:04,2.008,5185.48,18.74,18.08,20.48,852.61,854.63,175.449997,11.38,1.0189,285,0,14.241,2.04615,3.54,22216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:11,1513009590,2017-12-11T16:26:34,2.010,5186.49,18.85,18.25,20.63,852.59,854.58,173.666672,11.60,1.0184,285,0,14.241,2.04730,3.54,22210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:41,1513009620,2017-12-11T16:27:04,2.016,5187.50,18.98,18.39,20.75,852.54,854.66,176.483337,11.43,1.0181,286,0,14.244,2.05276,3.54,22204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:11,1513009650,2017-12-11T16:27:34,2.010,5188.51,19.09,18.50,20.87,852.57,854.59,174.500000,11.12,1.0176,286,0,14.225,2.04557,3.54,22198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:41,1513009680,2017-12-11T16:28:04,2.016,5189.52,19.22,18.65,21.01,852.58,854.51,174.783340,10.92,1.0171,287,0,14.228,2.05017,3.54,22191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:11,1513009710,2017-12-11T16:28:34,2.012,5190.54,19.36,18.79,21.14,852.47,854.53,174.949997,10.83,1.0166,287,0,14.211,2.04529,3.54,22185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:41,1513009740,2017-12-11T16:29:04,2.018,5191.55,19.49,18.87,21.25,852.45,854.54,176.316666,10.77,1.0162,288,0,14.213,2.05017,3.53,22179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:11,1513009770,2017-12-11T16:29:34,2.016,5192.56,19.63,19.01,21.42,852.40,854.48,176.333328,10.88,1.0156,289,0,14.195,2.04759,3.54,22172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:41,1513009800,2017-12-11T16:30:04,2.016,5193.57,19.74,19.17,21.53,852.50,854.41,173.783340,10.46,1.0152,290,0,14.187,2.04644,3.54,22166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:11,1513009830,2017-12-11T16:30:34,2.017,5194.58,19.86,19.32,21.66,852.46,854.43,173.050003,10.45,1.0148,291,0,14.168,2.04644,3.54,22160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:41,1513009860,2017-12-11T16:31:04,2.012,5195.59,19.97,19.46,21.72,852.44,854.39,174.266663,10.26,1.0144,291,0,14.150,2.04098,3.54,22153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:11,1513009890,2017-12-11T16:31:34,2.016,5196.60,20.07,19.54,21.80,852.52,854.29,173.483337,10.20,1.0139,292,0,14.151,2.04385,3.54,22147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:41,1513009920,2017-12-11T16:32:04,2.012,5197.61,20.16,19.72,21.94,852.53,854.35,171.866669,10.32,1.0136,292,0,14.136,2.03954,3.54,22141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:11,1513009950,2017-12-11T16:32:34,2.014,5198.62,20.24,19.80,22.00,852.52,854.23,176.183334,10.08,1.0132,293,0,14.136,2.04098,3.54,22134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:41,1513009980,2017-12-11T16:33:04,2.011,5199.63,20.31,19.91,22.09,852.53,854.21,172.766663,9.90,1.0130,293,0,14.117,2.03725,3.54,22128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:11,1513010010,2017-12-11T16:33:34,2.014,5200.64,20.37,19.92,22.17,852.49,854.28,172.583328,9.99,1.0128,294,0,14.119,2.03983,3.53,22122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:41,1513010040,2017-12-11T16:34:04,2.009,5201.65,20.44,19.99,22.22,852.43,854.32,174.166672,9.92,1.0126,294,0,14.100,2.03467,3.54,22116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:11,1513010070,2017-12-11T16:34:34,2.011,5202.66,20.51,20.06,22.32,852.41,854.26,172.666672,9.74,1.0124,294,0,14.101,2.03553,3.54,22109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:41,1513010100,2017-12-11T16:35:04,2.011,5203.67,20.58,20.14,22.38,852.48,854.32,172.833328,9.47,1.0122,294,0,14.099,2.03581,3.54,22103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:11,1513010130,2017-12-11T16:35:34,2.016,5204.68,20.63,20.18,22.42,852.44,854.20,174.233337,9.43,1.0119,295,0,14.101,2.03983,3.53,22097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:41,1513010160,2017-12-11T16:36:04,2.012,5205.70,20.70,20.23,22.51,852.43,854.22,173.266663,9.48,1.0117,295,0,14.085,2.03581,3.54,22090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:11,1513010190,2017-12-11T16:36:34,2.013,5206.71,20.74,20.37,22.59,852.34,854.13,171.600006,9.58,1.0114,296,0,14.086,2.03610,3.53,22084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:41,1513010220,2017-12-11T16:37:04,2.011,5207.72,20.81,20.35,22.62,852.33,854.14,174.583328,9.96,1.0111,296,0,14.068,2.03352,3.54,22078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:11,1513010250,2017-12-11T16:37:34,2.009,5208.73,20.85,20.49,22.68,852.32,854.11,174.766663,9.64,1.0110,296,0,14.068,2.03151,3.54,22071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:41,1513010280,2017-12-11T16:38:04,2.010,5209.74,20.90,20.53,22.72,852.37,854.12,173.483337,9.65,1.0108,296,0,14.069,2.03209,3.54,22065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:11,1513010310,2017-12-11T16:38:34,2.013,5210.75,20.94,20.58,22.82,852.36,854.12,175.016663,9.64,1.0107,297,0,14.068,2.03495,3.54,22059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:41,1513010340,2017-12-11T16:39:04,2.010,5211.75,20.99,20.63,22.83,852.32,854.02,173.750000,10.05,1.0103,297,0,14.051,2.03094,3.54,22052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:11,1513010370,2017-12-11T16:39:34,2.011,5212.76,21.03,20.68,22.88,852.37,854.07,173.416672,9.88,1.0103,297,0,14.051,2.03180,3.54,22046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:41,1513010400,2017-12-11T16:40:04,2.012,5213.77,21.07,20.75,22.94,852.31,854.04,174.399994,9.87,1.0101,297,0,14.052,2.03209,3.53,22040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:11,1513010430,2017-12-11T16:40:34,2.015,5214.79,21.12,20.78,22.94,852.33,854.11,174.616669,9.47,1.0101,298,0,14.052,2.03553,3.54,22033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:41,1513010460,2017-12-11T16:41:04,2.010,5215.79,21.18,20.85,23.02,852.37,854.15,173.666672,9.97,1.0098,298,0,14.034,2.02979,3.54,22027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:11,1513010490,2017-12-11T16:41:34,2.008,5216.80,21.24,20.86,23.06,852.43,854.08,173.833328,10.08,1.0095,298,0,14.033,2.02722,3.53,22021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:41,1513010520,2017-12-11T16:42:04,2.009,5217.81,21.28,20.93,23.12,852.45,854.02,174.883331,9.41,1.0094,298,0,14.034,2.02808,3.53,22015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:11,1513010550,2017-12-11T16:42:34,2.012,5218.82,21.36,21.02,23.24,852.39,854.04,176.850006,9.24,1.0092,298,0,14.035,2.03008,3.53,22008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:41,1513010580,2017-12-11T16:43:04,2.015,5219.83,21.43,21.07,23.30,852.40,854.15,171.050003,8.97,1.0091,299,0,14.037,2.03352,3.53,22002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:11,1513010610,2017-12-11T16:43:34,2.010,5220.84,21.49,21.13,23.38,852.39,854.14,171.966660,8.41,1.0089,299,0,14.020,2.02836,3.53,21996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:41,1513010640,2017-12-11T16:44:04,2.010,5221.85,21.57,21.19,23.46,852.48,854.21,172.666672,8.46,1.0087,299,0,14.020,2.02750,3.53,21989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:11,1513010670,2017-12-11T16:44:34,2.012,5222.87,21.65,21.27,23.54,852.52,854.14,174.233337,8.66,1.0083,300,0,14.022,2.02922,3.53,21983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:41,1513010700,2017-12-11T16:45:04,2.011,5223.88,21.72,21.36,23.62,852.51,854.15,173.683334,9.01,1.0081,300,0,14.003,2.02722,3.53,21977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:11,1513010730,2017-12-11T16:45:34,2.011,5224.89,21.82,21.44,23.70,852.52,854.16,173.699997,8.54,1.0078,300,0,14.003,2.02664,3.53,21970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:41,1513010760,2017-12-11T16:46:04,2.013,5225.90,21.92,21.55,23.82,852.50,854.11,173.000000,8.38,1.0074,301,0,14.007,2.02836,3.53,21964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:11,1513010790,2017-12-11T16:46:34,2.015,5226.91,22.01,21.67,23.92,852.43,854.18,174.333328,8.40,1.0072,302,0,13.988,2.02979,3.53,21958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:41,1513010820,2017-12-11T16:47:04,2.011,5227.92,22.11,21.75,24.02,852.49,854.07,174.216660,8.25,1.0067,302,0,13.971,2.02464,3.53,21951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:11,1513010850,2017-12-11T16:47:34,2.015,5228.93,22.22,21.83,24.08,852.49,854.05,174.050003,8.21,1.0063,303,0,13.973,2.02750,3.53,21945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:41,1513010880,2017-12-11T16:48:04,2.012,5229.94,22.33,21.99,24.26,852.39,854.06,172.850006,8.52,1.0059,303,0,13.956,2.02349,3.53,21939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:11,1513010910,2017-12-11T16:48:34,2.013,5230.95,22.43,22.13,24.34,852.43,854.06,174.100006,8.14,1.0056,304,0,13.956,2.02464,3.53,21932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:41,1513010940,2017-12-11T16:49:04,2.010,5231.96,22.57,22.23,24.45,852.41,853.98,173.199997,7.95,1.0050,304,0,13.941,2.01978,3.53,21926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:11,1513010970,2017-12-11T16:49:34,2.011,5232.97,22.66,22.37,24.58,852.49,854.07,174.466660,8.33,1.0048,304,0,13.943,2.02092,3.53,21920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:41,1513011000,2017-12-11T16:50:04,2.015,5233.98,22.79,22.47,24.70,852.47,854.07,175.433334,7.89,1.0044,305,0,13.944,2.02435,3.53,21913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:11,1513011030,2017-12-11T16:50:34,2.014,5234.99,22.92,22.61,24.84,852.42,854.13,174.033340,7.88,1.0040,306,0,13.924,2.02178,3.53,21907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:41,1513011060,2017-12-11T16:51:04,2.012,5236.00,23.05,22.71,24.97,852.47,854.05,174.766663,7.63,1.0035,306,0,13.909,2.01920,3.53,21901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:11,1513011090,2017-12-11T16:51:34,2.013,5237.01,23.17,22.79,25.06,852.43,854.06,173.683334,7.57,1.0031,307,0,13.910,2.01920,3.53,21894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:41,1513011120,2017-12-11T16:52:04,2.013,5238.03,23.29,22.91,25.19,852.43,854.16,172.800003,7.50,1.0028,308,0,13.896,2.01892,3.53,21888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:11,1513011150,2017-12-11T16:52:34,2.012,5239.04,23.41,23.03,25.31,852.41,854.17,173.116669,7.60,1.0024,308,0,13.878,2.01663,3.53,21882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:41,1513011180,2017-12-11T16:53:04,2.012,5240.05,23.54,23.11,25.39,852.52,854.28,173.300003,8.04,1.0020,308,0,13.878,2.01606,3.53,21875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:11,1513011210,2017-12-11T16:53:34,2.016,5241.06,23.64,23.20,25.50,852.53,854.34,175.366669,7.45,1.0018,309,0,13.882,2.01949,3.53,21869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:41,1513011240,2017-12-11T16:54:04,2.013,5242.07,23.74,23.33,25.67,852.48,854.29,172.533340,7.51,1.0014,310,0,13.863,2.01549,3.53,21863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:11,1513011270,2017-12-11T16:54:34,2.016,5243.08,23.83,23.42,25.71,852.49,854.27,173.033340,7.38,1.0011,311,0,13.846,2.01777,3.53,21856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:41,1513011300,2017-12-11T16:55:04,2.010,5244.09,23.92,23.50,25.84,852.55,854.31,174.283340,7.38,1.0009,311,0,13.828,2.01206,3.53,21850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:11,1513011330,2017-12-11T16:55:34,2.011,5245.10,23.98,23.55,25.94,852.52,854.35,172.966660,7.09,1.0007,311,0,13.829,2.01291,3.53,21844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:41,1513011360,2017-12-11T16:56:04,2.012,5246.11,24.02,23.62,25.94,852.43,854.29,172.066666,7.33,1.0005,311,0,13.832,2.01320,3.53,21837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:11,1513011390,2017-12-11T16:56:34,2.011,5247.12,24.07,23.66,25.99,852.47,854.22,174.583328,7.44,1.0002,311,0,13.832,2.01149,3.53,21831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:41,1513011420,2017-12-11T16:57:04,2.013,5248.13,24.10,23.74,26.03,852.50,854.14,173.016663,7.46,1.0000,312,0,13.833,2.01263,3.53,21825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:11,1513011450,2017-12-11T16:57:34,2.012,5249.14,24.13,23.77,26.02,852.54,854.16,171.899994,7.56,0.9999,312,0,13.816,2.01206,3.53,21818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:41,1513011480,2017-12-11T16:58:04,2.010,5250.15,24.16,23.78,26.07,852.57,854.21,172.699997,7.07,1.0000,312,0,13.816,2.00949,3.53,21812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:11,1513011510,2017-12-11T16:58:34,2.009,5251.16,24.19,23.82,26.08,852.56,854.20,171.850006,7.10,0.9998,312,0,13.817,2.00892,3.53,21806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:41,1513011540,2017-12-11T16:59:04,2.013,5252.17,24.23,23.85,26.15,852.58,854.22,175.216660,7.47,0.9997,313,0,13.815,2.01206,3.53,21799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:11,1513011570,2017-12-11T16:59:34,2.011,5253.18,24.29,23.86,26.19,852.52,854.32,173.066666,7.48,0.9996,313,0,13.798,2.00977,3.53,21793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:41,1513011600,2017-12-11T17:00:04,2.007,5254.19,24.35,23.90,26.27,852.48,854.36,171.783340,7.11,0.9995,313,0,13.799,2.00635,3.53,21787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:11,1513011630,2017-12-11T17:00:34,2.012,5255.20,24.39,23.97,26.34,852.39,854.22,170.699997,7.08,0.9992,313,0,13.801,2.01034,3.53,21780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:41,1513011660,2017-12-11T17:01:04,2.013,5256.21,24.45,24.02,26.42,852.51,854.23,173.149994,7.19,0.9990,314,0,13.801,2.01092,3.53,21774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:11,1513011690,2017-12-11T17:01:34,2.010,5257.22,24.49,24.07,26.43,852.42,854.25,171.149994,7.01,0.9989,314,0,13.782,2.00778,3.53,21768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:41,1513011720,2017-12-11T17:02:04,2.009,5258.23,24.56,24.17,26.51,852.41,854.21,172.766663,7.10,0.9986,314,0,13.784,2.00578,3.53,21761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:11,1513011750,2017-12-11T17:02:34,2.012,5259.24,24.61,24.21,26.58,852.45,854.12,175.083328,7.43,0.9983,314,0,13.785,2.00892,3.53,21755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:41,1513011780,2017-12-11T17:03:04,2.010,5260.25,24.67,24.32,26.65,852.37,854.08,172.916672,7.29,0.9980,314,0,13.786,2.00578,3.53,21749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:11,1513011810,2017-12-11T17:03:34,2.015,5261.26,24.74,24.40,26.74,852.35,854.01,174.750000,6.94,0.9978,315,0,13.788,2.01092,3.53,21742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:41,1513011840,2017-12-11T17:04:04,2.013,5262.27,24.83,24.50,26.79,852.36,854.00,174.183334,6.80,0.9975,316,0,13.772,2.00835,3.53,21736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:11,1513011870,2017-12-11T17:04:34,2.011,5263.28,24.90,24.57,26.89,852.51,854.04,173.199997,6.74,0.9973,316,0,13.756,2.00578,3.53,21730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:41,1513011900,2017-12-11T17:05:04,2.010,5264.29,24.98,24.69,26.93,852.34,854.02,172.850006,6.62,0.9970,316,0,13.756,2.00378,3.53,21723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:11,1513011930,2017-12-11T17:05:34,2.012,5265.30,25.05,24.77,27.05,852.37,853.95,175.149994,6.61,0.9967,316,0,13.759,2.00521,3.53,21717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:41,1513011960,2017-12-11T17:06:04,2.014,5266.31,25.15,24.86,27.16,852.36,853.99,174.216660,6.57,0.9964,317,0,13.759,2.00663,3.53,21711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:11,1513011990,2017-12-11T17:06:34,2.011,5267.32,25.26,24.96,27.27,852.31,854.05,173.600006,6.62,0.9961,317,0,13.742,2.00321,3.53,21704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:41,1513012020,2017-12-11T17:07:04,2.010,5268.33,25.35,25.01,27.34,852.32,854.06,173.666672,6.61,0.9958,317,0,13.742,2.00179,3.53,21698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:11,1513012050,2017-12-11T17:07:34,2.011,5269.35,25.46,25.10,27.45,852.38,854.04,174.050003,6.69,0.9954,317,0,13.744,2.00179,3.53,21692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:41,1513012080,2017-12-11T17:08:04,2.020,5270.36,25.57,25.17,27.57,852.30,854.01,174.633331,6.37,0.9950,318,0,13.747,2.01034,3.53,21685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:11,1513012110,2017-12-11T17:08:34,2.016,5271.37,25.67,25.27,27.67,852.34,854.16,174.766663,6.22,0.9949,319,0,13.729,2.00606,3.53,21679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:41,1513012140,2017-12-11T17:09:04,2.013,5272.38,25.78,25.33,27.77,852.37,854.16,173.233337,6.00,0.9945,320,0,13.714,2.00207,3.53,21673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:11,1513012170,2017-12-11T17:09:34,2.013,5273.39,25.89,25.38,27.87,852.41,854.27,174.633331,6.02,0.9943,321,0,13.696,2.00121,3.53,21666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:41,1513012200,2017-12-11T17:10:04,2.007,5274.39,26.00,25.43,27.97,852.34,854.39,173.149994,5.94,0.9941,321,0,13.678,1.99466,3.53,21660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:11,1513012230,2017-12-11T17:10:34,2.007,5275.40,26.10,25.49,28.11,852.42,854.50,174.899994,6.11,0.9938,321,0,13.681,1.99495,3.53,21654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:41,1513012260,2017-12-11T17:11:04,2.013,5276.41,26.21,25.54,28.19,852.43,854.59,175.250000,6.08,0.9936,322,0,13.681,2.00007,3.53,21648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:11,1513012290,2017-12-11T17:11:34,2.009,5277.42,26.30,25.58,28.25,852.39,854.63,174.816666,6.13,0.9933,322,0,13.662,1.99552,3.53,21641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:41,1513012320,2017-12-11T17:12:04,2.007,5278.42,26.37,25.59,28.42,852.40,854.67,176.033340,6.11,0.9931,322,0,13.662,1.99352,3.53,21635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:11,1513012350,2017-12-11T17:12:34,2.008,5279.43,26.46,25.59,28.48,852.36,854.92,172.966660,6.14,0.9931,322,0,13.665,1.99466,3.53,21629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:41,1513012380,2017-12-11T17:13:04,2.009,5280.44,26.53,25.55,28.53,852.50,854.96,173.466660,6.28,0.9929,322,0,13.662,1.99495,3.53,21622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:11,1513012410,2017-12-11T17:13:34,2.009,5281.45,26.59,25.52,28.58,852.49,855.11,173.966660,6.33,0.9929,322,0,13.661,1.99495,3.53,21616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:41,1513012440,2017-12-11T17:14:04,2.013,5282.46,26.63,25.47,28.63,852.54,855.27,174.083328,6.45,0.9929,323,0,13.662,1.99837,3.53,21610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:11,1513012470,2017-12-11T17:14:34,2.007,5283.47,26.66,25.44,28.67,852.46,855.42,173.833328,6.47,0.9930,323,0,13.646,1.99295,3.53,21603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:41,1513012500,2017-12-11T17:15:04,2.006,5284.48,26.67,25.38,28.72,852.48,855.45,174.266663,6.44,0.9930,323,0,13.645,1.99239,3.53,21597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:11,1513012530,2017-12-11T17:15:34,2.007,5285.48,26.69,25.36,28.69,852.50,855.55,173.766663,6.40,0.9930,323,0,13.645,1.99324,3.53,21591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:41,1513012560,2017-12-11T17:16:04,2.007,5286.49,26.69,25.33,28.69,852.48,855.55,174.183334,6.51,0.9930,323,0,13.645,1.99295,3.53,21584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:11,1513012590,2017-12-11T17:16:34,2.009,5287.49,26.69,25.33,28.63,852.45,855.57,174.399994,6.62,0.9930,323,0,13.646,1.99466,3.53,21578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:41,1513012620,2017-12-11T17:17:04,2.005,5288.50,26.67,25.32,28.61,852.45,855.50,173.133331,6.52,0.9930,323,0,13.646,1.99096,3.53,21572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:11,1513012650,2017-12-11T17:17:34,2.006,5289.50,26.65,25.30,28.55,852.43,855.42,172.483337,6.44,0.9930,323,0,13.645,1.99153,3.53,21565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:41,1513012680,2017-12-11T17:18:04,2.005,5290.50,26.60,25.24,28.55,852.39,855.48,173.483337,6.21,0.9933,323,0,13.644,1.99182,3.53,21559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:11,1513012710,2017-12-11T17:18:34,2.003,5291.50,26.56,25.13,28.48,852.39,855.49,173.100006,6.11,0.9934,323,0,13.643,1.99011,3.53,21553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:41,1513012740,2017-12-11T17:19:04,2.002,5292.49,26.49,25.03,28.43,852.40,855.45,173.500000,6.04,0.9936,323,0,13.638,1.98954,3.53,21546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:11,1513012770,2017-12-11T17:19:34,2.000,5293.49,26.43,24.91,28.32,852.34,855.68,172.100006,6.02,0.9941,323,0,13.637,1.98783,3.53,21540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:41,1513012800,2017-12-11T17:20:04,1.999,5294.49,26.37,24.79,28.28,852.35,855.69,171.633331,6.09,0.9943,323,0,13.635,1.98755,3.53,21534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:11,1513012830,2017-12-11T17:20:34,1.998,5295.48,26.30,24.68,28.17,852.44,855.81,171.250000,6.23,0.9947,323,0,13.635,1.98698,3.53,21527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:41,1513012860,2017-12-11T17:21:04,1.995,5296.48,26.25,24.59,28.15,852.50,855.93,171.116669,6.23,0.9950,323,0,13.634,1.98528,3.53,21521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:11,1513012890,2017-12-11T17:21:34,1.996,5297.47,26.19,24.50,28.09,852.41,856.02,173.833328,6.46,0.9953,323,0,13.632,1.98670,3.53,21515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:41,1513012920,2017-12-11T17:22:04,1.997,5298.47,26.15,24.40,28.08,852.49,856.08,171.399994,6.53,0.9955,323,0,13.631,1.98812,3.53,21508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:11,1513012950,2017-12-11T17:22:34,1.994,5299.47,26.10,24.33,28.03,852.53,856.14,170.699997,6.80,0.9957,323,0,13.628,1.98556,3.53,21502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:41,1513012980,2017-12-11T17:23:04,1.992,5300.46,26.06,24.28,28.03,852.54,856.31,171.350006,6.87,0.9960,323,0,13.627,1.98386,3.53,21496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:11,1513013010,2017-12-11T17:23:34,1.992,5301.46,26.02,24.21,27.97,852.55,856.30,173.183334,6.61,0.9961,323,0,13.626,1.98471,3.53,21490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:41,1513013040,2017-12-11T17:24:04,1.990,5302.45,25.98,24.22,27.87,852.61,856.20,172.016663,6.81,0.9961,323,0,13.625,1.98215,3.53,21483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:11,1513013070,2017-12-11T17:24:34,1.992,5303.45,25.93,24.19,27.85,852.56,856.12,173.633331,7.07,0.9962,323,0,13.626,1.98442,3.53,21477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:41,1513013100,2017-12-11T17:25:04,1.989,5304.45,25.89,24.16,27.77,852.68,856.18,171.533340,7.05,0.9964,323,0,13.626,1.98187,3.53,21471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:11,1513013130,2017-12-11T17:25:34,1.986,5305.44,25.83,24.08,27.73,852.74,856.25,172.416672,6.75,0.9967,322,0,13.626,1.97959,3.53,21464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:41,1513013160,2017-12-11T17:26:04,1.992,5306.44,25.77,24.01,27.65,852.70,856.26,173.583328,6.72,0.9969,322,0,13.639,1.98613,3.53,21458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:11,1513013190,2017-12-11T17:26:34,1.989,5307.44,25.69,23.91,27.55,852.71,856.28,170.416672,6.74,0.9972,322,0,13.637,1.98357,3.53,21452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:41,1513013220,2017-12-11T17:27:04,1.989,5308.43,25.62,23.80,27.47,852.70,856.29,169.966660,6.64,0.9975,322,0,13.636,1.98386,3.53,21446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:11,1513013250,2017-12-11T17:27:34,1.985,5309.43,25.53,23.68,27.37,852.72,856.39,170.866669,6.69,0.9979,321,0,13.634,1.98073,3.53,21439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:41,1513013280,2017-12-11T17:28:04,1.989,5310.42,25.42,23.53,27.27,852.71,856.46,171.316666,6.59,0.9984,321,0,13.647,1.98556,3.53,21433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:11,1513013310,2017-12-11T17:28:34,1.987,5311.42,25.30,23.35,27.13,852.70,856.56,171.199997,6.79,0.9989,320,0,13.646,1.98471,3.53,21427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:41,1513013340,2017-12-11T17:29:04,1.983,5312.42,25.19,23.14,27.03,852.59,856.61,171.433334,6.78,0.9993,319,0,13.662,1.98130,3.53,21421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:11,1513013370,2017-12-11T17:29:34,1.990,5313.41,25.05,22.96,26.87,852.59,856.61,170.533340,7.05,0.9997,319,0,13.677,1.98954,3.53,21414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:41,1513013400,2017-12-11T17:30:04,1.982,5314.41,24.93,22.79,26.77,852.55,856.74,172.316666,7.08,1.0003,318,0,13.677,1.98215,3.53,21408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:11,1513013430,2017-12-11T17:30:34,1.988,5315.40,24.81,22.61,26.60,852.55,856.77,173.366669,7.33,1.0007,318,0,13.689,1.98897,3.53,21402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:41,1513013460,2017-12-11T17:31:04,1.984,5316.40,24.70,22.46,26.49,852.52,856.84,172.449997,7.25,1.0012,317,0,13.687,1.98613,3.53,21396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:11,1513013490,2017-12-11T17:31:34,1.984,5317.40,24.58,22.27,26.34,852.54,856.89,171.466660,7.14,1.0017,316,0,13.702,1.98698,3.53,21389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:41,1513013520,2017-12-11T17:32:04,1.987,5318.39,24.47,22.15,26.26,852.61,856.99,172.416672,7.15,1.0021,315,0,13.719,1.99153,3.53,21383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:11,1513013550,2017-12-11T17:32:34,1.986,5319.39,24.37,21.99,26.11,852.58,857.04,174.733337,7.25,1.0025,314,0,13.735,1.99153,3.53,21377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:41,1513013580,2017-12-11T17:33:04,1.991,5320.38,24.26,21.82,26.05,852.55,857.19,171.399994,7.15,1.0031,314,0,13.750,1.99723,3.53,21370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:11,1513013610,2017-12-11T17:33:34,1.989,5321.38,24.16,21.66,25.94,852.57,857.16,172.533340,7.18,1.0034,314,0,13.747,1.99552,3.53,21364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:41,1513013640,2017-12-11T17:34:04,1.984,5322.38,24.05,21.48,25.81,852.66,857.29,170.633331,7.30,1.0039,313,0,13.742,1.99153,3.53,21358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:11,1513013670,2017-12-11T17:34:34,1.984,5323.37,23.93,21.31,25.68,852.55,857.37,170.750000,7.59,1.0044,312,0,13.760,1.99239,3.53,21352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:41,1513013700,2017-12-11T17:35:04,1.987,5324.37,23.82,21.15,25.55,852.55,857.49,172.133331,7.53,1.0049,311,0,13.776,1.99723,3.53,21345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:11,1513013730,2017-12-11T17:35:34,1.990,5325.36,23.71,21.03,25.50,852.59,857.55,172.766663,7.70,1.0053,311,0,13.793,2.00093,3.53,21339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:41,1513013760,2017-12-11T17:36:04,1.988,5326.36,23.60,20.87,25.38,852.45,857.54,171.316666,7.82,1.0057,311,0,13.792,1.99922,3.53,21333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:11,1513013790,2017-12-11T17:36:34,1.984,5327.36,23.50,20.74,25.25,852.58,857.56,170.466660,7.85,1.0061,310,0,13.790,1.99637,3.53,21327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:41,1513013820,2017-12-11T17:37:04,1.986,5328.35,23.38,20.63,25.23,852.57,857.56,173.850006,7.81,1.0065,309,0,13.805,1.99837,3.53,21320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:11,1513013850,2017-12-11T17:37:34,1.991,5329.35,23.30,20.49,25.02,852.61,857.60,173.449997,7.98,1.0068,309,0,13.821,2.00407,3.53,21314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:41,1513013880,2017-12-11T17:38:04,1.984,5330.35,23.19,20.39,24.92,852.63,857.57,172.500000,8.10,1.0071,308,0,13.820,1.99808,3.53,21308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:11,1513013910,2017-12-11T17:38:34,1.986,5331.34,23.09,20.28,24.88,852.55,857.66,173.216660,8.15,1.0076,307,0,13.838,2.00121,3.53,21301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:41,1513013940,2017-12-11T17:39:04,1.988,5332.34,23.00,20.13,24.81,852.54,857.71,172.199997,8.12,1.0079,307,0,13.856,2.00407,3.53,21295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:11,1513013970,2017-12-11T17:39:34,1.991,5333.33,22.93,20.02,24.68,852.55,857.82,173.516663,8.37,1.0083,307,0,13.853,2.00778,3.53,21289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:41,1513014000,2017-12-11T17:40:04,1.988,5334.33,22.84,19.96,24.62,852.67,857.79,174.033340,8.42,1.0085,307,0,13.849,2.00492,3.53,21283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:11,1513014030,2017-12-11T17:40:34,1.984,5335.33,22.76,19.85,24.50,852.66,857.80,171.699997,8.47,1.0088,306,0,13.849,2.00179,3.53,21276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:41,1513014060,2017-12-11T17:41:04,1.987,5336.32,22.68,19.79,24.44,852.60,857.88,172.033340,8.74,1.0092,305,0,13.865,2.00521,3.53,21270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:11,1513014090,2017-12-11T17:41:34,1.993,5337.32,22.59,19.68,24.38,852.53,857.81,173.500000,8.52,1.0094,305,0,13.883,2.01149,3.53,21264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:41,1513014120,2017-12-11T17:42:04,1.991,5338.31,22.53,19.64,24.26,852.63,857.77,172.899994,8.55,1.0096,305,0,13.882,2.01006,3.53,21257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:11,1513014150,2017-12-11T17:42:34,1.986,5339.31,22.44,19.56,24.22,852.64,857.79,171.983337,8.64,1.0099,304,0,13.881,2.00521,3.53,21251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:41,1513014180,2017-12-11T17:43:04,1.989,5340.31,22.39,19.48,24.20,852.65,857.82,173.500000,8.24,1.0102,304,0,13.899,2.00949,3.53,21245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:11,1513014210,2017-12-11T17:43:34,1.989,5341.30,22.32,19.39,24.12,852.61,857.79,173.983337,7.94,1.0104,304,0,13.899,2.00920,3.53,21239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:41,1513014240,2017-12-11T17:44:04,1.991,5342.30,22.26,19.34,24.02,852.65,857.85,172.550003,7.78,1.0107,304,0,13.898,2.01234,3.53,21232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:11,1513014270,2017-12-11T17:44:34,1.988,5343.29,22.21,19.29,24.00,852.60,857.89,171.616669,8.05,1.0109,304,0,13.895,2.00949,3.53,21226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:41,1513014300,2017-12-11T17:45:04,1.989,5344.29,22.16,19.23,23.91,852.69,857.85,172.733337,8.22,1.0110,304,0,13.895,2.01120,3.53,21220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:11,1513014330,2017-12-11T17:45:34,1.985,5345.29,22.11,19.17,23.88,852.60,857.88,174.300003,8.12,1.0112,303,0,13.895,2.00778,3.53,21214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:41,1513014360,2017-12-11T17:46:04,1.990,5346.28,22.08,19.11,23.82,852.68,857.94,174.133331,7.84,1.0114,303,0,13.912,2.01263,3.53,21207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:11,1513014390,2017-12-11T17:46:34,1.990,5347.28,22.04,19.05,23.78,852.66,857.87,171.649994,7.96,1.0115,303,0,13.911,2.01263,3.53,21201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:41,1513014420,2017-12-11T17:47:04,1.988,5348.27,22.00,19.06,23.74,852.64,857.95,171.233337,7.91,1.0117,303,0,13.911,2.01149,3.53,21195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:11,1513014450,2017-12-11T17:47:34,1.990,5349.27,21.96,19.02,23.74,852.57,857.88,170.316666,7.67,1.0118,303,0,13.911,2.01320,3.53,21188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:41,1513014480,2017-12-11T17:48:04,1.985,5350.27,21.92,18.92,23.65,852.52,857.78,172.166672,7.87,1.0118,302,0,13.909,2.00806,3.53,21182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:11,1513014510,2017-12-11T17:48:34,1.989,5351.26,21.90,18.91,23.62,852.56,857.89,175.116669,7.75,1.0120,302,0,13.927,2.01320,3.53,21176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:41,1513014540,2017-12-11T17:49:04,1.989,5352.26,21.87,18.85,23.64,852.51,857.81,173.416672,7.84,1.0120,302,0,13.926,2.01291,3.53,21170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:11,1513014570,2017-12-11T17:49:34,1.991,5353.26,21.85,18.88,23.56,852.56,857.81,174.066666,7.85,1.0121,302,0,13.927,2.01492,3.53,21163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:41,1513014600,2017-12-11T17:50:04,1.989,5354.25,21.82,18.81,23.56,852.52,857.86,174.850006,7.64,1.0123,302,0,13.926,2.01349,3.53,21157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:11,1513014630,2017-12-11T17:50:34,1.987,5355.25,21.80,18.83,23.51,852.49,857.80,173.683334,7.16,1.0123,301,0,13.928,2.01177,3.53,21151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:41,1513014660,2017-12-11T17:51:04,1.993,5356.24,21.78,18.81,23.51,852.52,857.87,174.466660,7.23,1.0125,301,0,13.945,2.01834,3.53,21144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:11,1513014690,2017-12-11T17:51:34,1.990,5357.24,21.75,18.74,23.46,852.45,857.89,173.199997,7.26,1.0126,301,0,13.944,2.01520,3.53,21138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:41,1513014720,2017-12-11T17:52:04,1.995,5358.24,21.74,18.72,23.46,852.53,857.76,172.300003,7.37,1.0125,301,0,13.944,2.01949,3.53,21132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:11,1513014750,2017-12-11T17:52:34,1.993,5359.23,21.72,18.70,23.42,852.53,857.87,171.933334,7.68,1.0126,301,0,13.943,2.01863,3.53,21126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:41,1513014780,2017-12-11T17:53:04,1.990,5360.23,21.70,18.69,23.48,852.51,857.90,172.399994,7.35,1.0128,301,0,13.944,2.01549,3.53,21119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:11,1513014810,2017-12-11T17:53:34,1.994,5361.22,21.71,18.67,23.38,852.48,857.98,172.516663,7.64,1.0128,301,0,13.943,2.01920,3.53,21113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:41,1513014840,2017-12-11T17:54:04,1.992,5362.22,21.71,18.66,23.41,852.51,857.93,171.966660,7.22,1.0128,301,0,13.942,2.01749,3.53,21107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:11,1513014870,2017-12-11T17:54:34,1.992,5363.22,21.73,18.69,23.36,852.59,858.06,173.916672,7.00,1.0129,301,0,13.945,2.01777,3.53,21101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:41,1513014900,2017-12-11T17:55:04,1.992,5364.21,21.72,18.68,23.42,852.51,857.90,172.733337,7.15,1.0127,301,0,13.943,2.01749,3.53,21094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:11,1513014930,2017-12-11T17:55:34,1.990,5365.21,21.73,18.67,23.41,852.48,857.98,172.050003,7.15,1.0128,301,0,13.941,2.01577,3.53,21088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:41,1513014960,2017-12-11T17:56:04,1.992,5366.20,21.73,18.65,23.40,852.51,858.08,175.233337,7.03,1.0129,301,0,13.942,2.01806,3.53,21082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:11,1513014990,2017-12-11T17:56:34,1.991,5367.20,21.73,18.65,23.40,852.51,858.06,174.566666,7.51,1.0128,301,0,13.942,2.01606,3.53,21075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:41,1513015020,2017-12-11T17:57:04,1.992,5368.20,21.74,18.61,23.46,852.45,857.90,174.366669,7.18,1.0126,301,0,13.943,2.01720,3.53,21069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:11,1513015050,2017-12-11T17:57:34,1.993,5369.19,21.76,18.61,23.42,852.58,858.05,173.366669,7.14,1.0128,301,0,13.943,2.01806,3.53,21063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:41,1513015080,2017-12-11T17:58:04,1.990,5370.19,21.76,18.63,23.42,852.53,858.19,173.116669,6.91,1.0129,301,0,13.943,2.01606,3.53,21057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:11,1513015110,2017-12-11T17:58:34,1.995,5371.19,21.77,18.62,23.44,852.47,858.13,173.933334,7.13,1.0128,301,0,13.942,2.02035,3.53,21050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:41,1513015140,2017-12-11T17:59:04,1.992,5372.18,21.78,18.58,23.46,852.52,858.05,172.233337,6.88,1.0127,301,0,13.944,2.01777,3.53,21044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:11,1513015170,2017-12-11T17:59:34,1.992,5373.18,21.79,18.63,23.46,852.50,858.18,174.199997,6.91,1.0128,301,0,13.943,2.01806,3.53,21038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:41,1513015200,2017-12-11T18:00:04,1.992,5374.17,21.80,18.57,23.48,852.54,858.26,173.149994,6.85,1.0129,301,0,13.943,2.01720,3.53,21031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:11,1513015230,2017-12-11T18:00:34,1.991,5375.17,21.81,18.62,23.48,852.57,858.20,172.500000,6.99,1.0128,301,0,13.942,2.01634,3.53,21025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:41,1513015260,2017-12-11T18:01:04,1.994,5376.17,21.81,18.61,23.49,852.57,858.25,172.533340,6.98,1.0128,301,0,13.942,2.01920,3.53,21019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:11,1513015290,2017-12-11T18:01:34,1.993,5377.16,21.82,18.58,23.49,852.52,858.23,174.750000,7.16,1.0128,301,0,13.941,2.01863,3.53,21013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:41,1513015320,2017-12-11T18:02:04,1.993,5378.16,21.83,18.56,23.49,852.59,858.23,172.766663,6.94,1.0127,301,0,13.942,2.01806,3.53,21006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:11,1513015350,2017-12-11T18:02:34,1.993,5379.15,21.84,18.57,23.51,852.62,858.28,174.633331,7.08,1.0128,301,0,13.942,2.01834,3.53,21000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:41,1513015380,2017-12-11T18:03:04,1.994,5380.15,21.85,18.61,23.52,852.51,858.38,174.699997,7.21,1.0128,301,0,13.942,2.02006,3.53,20994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:11,1513015410,2017-12-11T18:03:34,1.995,5381.15,21.87,18.55,23.51,852.59,858.27,173.166672,7.72,1.0126,301,0,13.943,2.01978,3.53,20988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:41,1513015440,2017-12-11T18:04:04,1.993,5382.14,21.89,18.58,23.52,852.56,858.38,171.899994,7.36,1.0127,301,0,13.943,2.01806,3.53,20981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:11,1513015470,2017-12-11T18:04:34,1.997,5383.14,21.92,18.56,23.52,852.52,858.42,174.533340,6.79,1.0127,301,0,13.942,2.02206,3.53,20975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:41,1513015500,2017-12-11T18:05:04,1.993,5384.13,21.93,18.61,23.56,852.65,858.31,173.316666,7.02,1.0125,301,0,13.943,2.01834,3.53,20969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:11,1513015530,2017-12-11T18:05:34,1.995,5385.13,21.95,18.62,23.59,852.52,858.39,173.033340,6.79,1.0125,301,0,13.941,2.01978,3.53,20962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:41,1513015560,2017-12-11T18:06:04,1.995,5386.13,21.97,18.64,23.59,852.57,858.33,172.916672,6.78,1.0124,301,0,13.943,2.02006,3.53,20956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:11,1513015590,2017-12-11T18:06:34,1.991,5387.12,21.99,18.62,23.64,852.51,858.44,173.300003,6.57,1.0125,301,0,13.942,2.01634,3.53,20950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:41,1513015620,2017-12-11T18:07:04,1.998,5388.12,22.02,18.64,23.62,852.48,858.43,173.466660,6.62,1.0124,301,0,13.942,2.02292,3.53,20944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:11,1513015650,2017-12-11T18:07:34,1.997,5389.11,22.06,18.61,23.67,852.47,858.43,173.016663,6.71,1.0122,301,0,13.943,2.02149,3.53,20937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:41,1513015680,2017-12-11T18:08:04,1.996,5390.11,22.08,18.66,23.74,852.49,858.42,173.816666,6.55,1.0121,301,0,13.942,2.02035,3.53,20931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:11,1513015710,2017-12-11T18:08:34,1.999,5391.11,22.11,18.65,23.76,852.46,858.36,172.633331,6.55,1.0120,301,0,13.942,2.02292,3.53,20925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:41,1513015740,2017-12-11T18:09:04,2.000,5392.10,22.15,18.69,23.78,852.35,858.46,171.600006,6.89,1.0119,301,0,13.942,2.02378,3.53,20918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:11,1513015770,2017-12-11T18:09:34,1.997,5393.10,22.22,18.70,23.91,852.49,858.61,173.283340,6.90,1.0118,301,0,13.942,2.02063,3.53,20912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:41,1513015800,2017-12-11T18:10:04,1.998,5394.10,22.29,18.71,24.00,852.51,858.54,172.633331,6.85,1.0115,301,0,13.943,2.02121,3.53,20906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:11,1513015830,2017-12-11T18:10:34,2.000,5395.09,22.37,18.83,24.10,852.52,858.61,173.033340,6.76,1.0113,301,0,13.945,2.02264,3.53,20899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:41,1513015860,2017-12-11T18:11:04,2.003,5396.09,22.46,18.90,24.25,852.47,858.67,175.666672,6.61,1.0111,301,0,13.947,2.02550,3.53,20893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:11,1513015890,2017-12-11T18:11:34,2.005,5397.08,22.61,19.09,24.40,852.53,858.67,174.783340,6.39,1.0106,301,0,13.951,2.02607,3.53,20887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:41,1513015920,2017-12-11T18:12:04,2.008,5398.09,22.75,19.20,24.58,852.50,858.64,175.066666,6.50,1.0101,301,0,13.952,2.02808,3.53,20880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:11,1513015950,2017-12-11T18:12:34,2.011,5399.10,22.90,19.33,24.75,852.53,858.64,175.516663,6.50,1.0096,301,0,13.955,2.03008,3.53,20874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:41,1513015980,2017-12-11T18:13:04,2.012,5400.11,23.07,19.53,24.92,852.55,858.61,176.066666,6.26,1.0090,301,0,13.956,2.03008,3.52,20868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:11,1513016010,2017-12-11T18:13:34,2.017,5401.12,23.24,19.70,25.11,852.44,858.74,177.766663,6.29,1.0085,302,0,13.961,2.03381,3.52,20861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:41,1513016040,2017-12-11T18:14:04,2.019,5402.13,23.43,19.93,25.33,852.38,858.60,176.316666,6.24,1.0077,303,0,13.943,2.03409,3.52,20855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:11,1513016070,2017-12-11T18:14:34,2.013,5403.14,23.63,20.15,25.55,852.40,858.63,176.016663,5.95,1.0071,304,0,13.927,2.02750,3.52,20849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:41,1513016100,2017-12-11T18:15:04,2.018,5404.15,23.85,20.35,25.77,852.49,858.57,177.183334,5.72,1.0063,305,0,13.911,2.03037,3.52,20842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:11,1513016130,2017-12-11T18:15:34,2.015,5405.16,24.05,20.53,25.99,852.48,858.61,176.366669,5.70,1.0057,306,0,13.896,2.02664,3.52,20836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:41,1513016160,2017-12-11T18:16:04,2.015,5406.17,24.25,20.75,26.18,852.39,858.55,176.366669,5.54,1.0049,307,0,13.883,2.02493,3.52,20830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:11,1513016190,2017-12-11T18:16:34,2.017,5407.18,24.44,20.94,26.41,852.33,858.48,176.833328,5.49,1.0042,308,0,13.865,2.02521,3.52,20823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:41,1513016220,2017-12-11T18:17:04,2.014,5408.20,24.65,21.17,26.60,852.39,858.55,175.466660,5.47,1.0036,309,0,13.850,2.02121,3.52,20817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:11,1513016250,2017-12-11T18:17:34,2.015,5409.21,24.87,21.37,26.83,852.35,858.51,177.199997,5.47,1.0028,310,0,13.833,2.02092,3.52,20811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:41,1513016280,2017-12-11T18:18:04,2.019,5410.22,25.07,21.54,27.03,852.37,858.45,176.199997,5.44,1.0020,311,0,13.818,2.02292,3.52,20804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:11,1513016310,2017-12-11T18:18:34,2.017,5411.23,25.30,21.73,27.29,852.33,858.51,174.649994,5.43,1.0013,312,0,13.803,2.01949,3.52,20798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:41,1513016340,2017-12-11T18:19:04,2.018,5412.24,25.52,21.96,27.50,852.29,858.50,175.516663,5.43,1.0006,313,0,13.788,2.01949,3.52,20792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:11,1513016370,2017-12-11T18:19:34,2.015,5413.25,25.72,22.17,27.66,852.25,858.51,174.733337,5.28,0.9999,314,0,13.772,2.01520,3.52,20785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:41,1513016400,2017-12-11T18:20:04,2.016,5414.26,25.92,22.35,27.92,852.22,858.50,175.533340,5.33,0.9992,315,0,13.757,2.01434,3.52,20779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:11,1513016430,2017-12-11T18:20:34,2.015,5415.27,26.10,22.56,28.09,852.26,858.41,175.733337,5.45,0.9985,316,0,13.744,2.01206,3.52,20772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:41,1513016460,2017-12-11T18:21:04,2.015,5416.28,26.31,22.78,28.27,852.31,858.48,174.616669,5.26,0.9979,317,0,13.727,2.01034,3.52,20766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:11,1513016490,2017-12-11T18:21:34,2.013,5417.29,26.49,22.98,28.47,852.29,858.42,175.083328,4.91,0.9973,318,0,13.712,2.00721,3.52,20760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:41,1513016520,2017-12-11T18:22:04,2.015,5418.30,26.66,23.13,28.63,852.29,858.50,176.699997,4.91,0.9968,319,0,13.697,2.00863,3.52,20753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:11,1513016550,2017-12-11T18:22:34,2.014,5419.31,26.84,23.33,28.83,852.34,858.46,176.133331,5.32,0.9961,320,0,13.681,2.00635,3.52,20747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:41,1513016580,2017-12-11T18:23:04,2.011,5420.32,27.02,23.46,29.00,852.23,858.43,174.466660,5.09,0.9955,320,0,13.665,2.00150,3.52,20741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:11,1513016610,2017-12-11T18:23:34,2.014,5421.33,27.18,23.63,29.16,852.28,858.46,174.416672,4.94,0.9950,321,0,13.668,2.00407,3.52,20734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:41,1513016640,2017-12-11T18:24:04,2.016,5422.34,27.33,23.80,29.32,852.28,858.48,176.250000,5.28,0.9945,322,0,13.653,2.00492,3.52,20728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:11,1513016670,2017-12-11T18:24:34,2.010,5423.36,27.49,23.94,29.44,852.31,858.51,176.766663,4.96,0.9940,322,0,13.637,1.99779,3.52,20722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:41,1513016700,2017-12-11T18:25:04,2.012,5424.37,27.63,24.08,29.59,852.30,858.43,175.233337,4.56,0.9935,322,0,13.638,1.99922,3.52,20715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:11,1513016730,2017-12-11T18:25:34,2.016,5425.38,27.78,24.19,29.72,852.33,858.53,175.866669,4.71,0.9931,323,0,13.643,2.00179,3.52,20709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:41,1513016760,2017-12-11T18:26:04,2.015,5426.39,27.90,24.34,29.86,852.33,858.43,176.300003,4.45,0.9926,324,0,13.629,2.00036,3.52,20702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:11,1513016790,2017-12-11T18:26:34,2.014,5427.40,28.02,24.43,30.02,852.26,858.49,176.016663,4.15,0.9923,325,0,13.613,1.99865,3.52,20696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:41,1513016820,2017-12-11T18:27:04,2.014,5428.41,28.15,24.55,30.16,852.24,858.49,174.649994,4.09,0.9919,326,0,13.596,1.99723,3.52,20690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:11,1513016850,2017-12-11T18:27:34,2.011,5429.42,28.27,24.65,30.30,852.32,858.52,173.216660,4.03,0.9916,326,0,13.580,1.99438,3.52,20683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:41,1513016880,2017-12-11T18:28:04,2.010,5430.43,28.34,24.74,30.36,852.15,858.48,175.916672,3.90,0.9913,326,0,13.582,1.99267,3.52,20677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:11,1513016910,2017-12-11T18:28:34,2.011,5431.44,28.46,24.79,30.48,852.21,858.57,175.433334,4.27,0.9909,326,0,13.581,1.99295,3.52,20671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:41,1513016940,2017-12-11T18:29:04,2.013,5432.45,28.56,24.88,30.58,852.27,858.58,175.983337,4.09,0.9907,327,0,13.583,1.99438,3.52,20664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:11,1513016970,2017-12-11T18:29:34,2.012,5433.46,28.65,24.98,30.67,852.18,858.59,174.000000,3.87,0.9904,327,0,13.569,1.99267,3.52,20658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:41,1513017000,2017-12-11T18:30:04,2.010,5434.47,28.76,25.04,30.78,852.26,858.65,177.716660,3.88,0.9901,327,0,13.569,1.99039,3.52,20651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:11,1513017030,2017-12-11T18:30:34,2.014,5435.48,28.88,25.12,30.91,852.24,858.73,175.466660,4.00,0.9898,328,0,13.572,1.99324,3.52,20645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:41,1513017060,2017-12-11T18:31:04,2.012,5436.49,28.98,25.24,31.02,852.20,858.74,175.966660,3.76,0.9895,328,0,13.555,1.99068,3.52,20639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:11,1513017090,2017-12-11T18:31:34,2.014,5437.50,29.10,25.29,31.14,852.20,858.67,177.000000,3.71,0.9890,329,0,13.555,1.99239,3.52,20632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:41,1513017120,2017-12-11T18:32:04,2.010,5438.51,29.22,25.38,31.25,852.20,858.76,176.166672,3.73,0.9887,329,0,13.542,1.98755,3.52,20626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:11,1513017150,2017-12-11T18:32:34,2.013,5439.52,29.33,25.45,31.34,852.16,858.79,174.966660,3.65,0.9884,329,0,13.541,1.98926,3.52,20619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:41,1513017180,2017-12-11T18:33:04,2.016,5440.54,29.44,25.51,31.49,852.08,858.93,174.083328,3.72,0.9882,330,0,13.543,1.99267,3.52,20613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:11,1513017210,2017-12-11T18:33:34,2.014,5441.55,29.54,25.61,31.56,852.17,858.96,176.183334,3.61,0.9879,331,0,13.525,1.99011,3.52,20607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:41,1513017240,2017-12-11T18:34:04,2.009,5442.56,29.65,25.65,31.70,852.13,858.97,175.850006,3.67,0.9876,331,0,13.511,1.98357,3.52,20600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:11,1513017270,2017-12-11T18:34:34,2.011,5443.57,29.75,25.72,31.83,852.24,859.01,175.683334,3.64,0.9873,331,0,13.511,1.98499,3.52,20594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:41,1513017300,2017-12-11T18:35:04,2.015,5444.58,29.87,25.80,31.89,852.17,859.07,175.483337,3.62,0.9870,332,0,13.514,1.98869,3.52,20587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:11,1513017330,2017-12-11T18:35:34,2.012,5445.59,29.98,25.91,32.03,852.23,859.07,177.300003,3.65,0.9866,332,0,13.498,1.98471,3.52,20581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:41,1513017360,2017-12-11T18:36:04,2.014,5446.60,30.09,25.99,32.10,852.10,859.13,174.750000,3.62,0.9863,333,0,13.500,1.98613,3.52,20575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:11,1513017390,2017-12-11T18:36:34,2.013,5447.61,30.19,26.03,32.22,852.11,859.15,176.166672,3.68,0.9860,333,0,13.484,1.98442,3.52,20568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:41,1513017420,2017-12-11T18:37:04,2.013,5448.62,30.29,26.16,32.36,852.15,859.10,176.566666,3.69,0.9856,334,0,13.487,1.98386,3.52,20562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:11,1513017450,2017-12-11T18:37:34,2.014,5449.63,30.38,26.29,32.40,852.19,859.11,173.083328,3.40,0.9854,335,0,13.469,1.98442,3.52,20556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:41,1513017480,2017-12-11T18:38:04,2.009,5450.64,30.47,26.35,32.52,852.17,859.07,173.833328,3.43,0.9850,335,0,13.455,1.97903,3.52,20549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:11,1513017510,2017-12-11T18:38:34,2.008,5451.65,30.55,26.39,32.58,852.18,859.05,175.316666,3.28,0.9848,335,0,13.456,1.97789,3.52,20543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:41,1513017540,2017-12-11T18:39:04,2.015,5452.66,30.62,26.54,32.68,852.12,859.09,175.399994,3.23,0.9846,336,0,13.457,1.98357,3.52,20536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:11,1513017570,2017-12-11T18:39:34,2.008,5453.67,30.70,26.65,32.74,852.08,858.99,175.383331,3.05,0.9843,336,0,13.443,1.97590,3.52,20530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:41,1513017600,2017-12-11T18:40:04,2.011,5454.67,30.78,26.72,32.84,852.17,858.85,174.800003,3.23,0.9838,336,0,13.443,1.97846,3.52,20524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:11,1513017630,2017-12-11T18:40:34,2.008,5455.68,30.84,26.79,32.86,852.07,859.00,176.183334,3.06,0.9838,336,0,13.443,1.97562,3.52,20517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:41,1513017660,2017-12-11T18:41:04,2.015,5456.69,30.89,26.85,32.94,852.07,858.91,175.300003,2.85,0.9836,337,0,13.446,1.98158,3.52,20511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:11,1513017690,2017-12-11T18:41:34,2.010,5457.70,30.97,26.89,33.03,852.05,859.05,176.333328,2.83,0.9835,337,0,13.430,1.97675,3.52,20504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:41,1513017720,2017-12-11T18:42:04,2.008,5458.71,31.02,26.95,33.08,852.07,858.91,174.016663,2.89,0.9832,337,0,13.430,1.97449,3.52,20498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:11,1513017750,2017-12-11T18:42:34,2.008,5459.72,31.10,27.02,33.17,852.06,858.92,175.783340,2.85,0.9829,337,0,13.431,1.97335,3.52,20492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:41,1513017780,2017-12-11T18:43:04,2.013,5460.73,31.14,27.06,33.24,852.05,858.97,174.666672,2.73,0.9829,338,0,13.432,1.97846,3.52,20485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:11,1513017810,2017-12-11T18:43:34,2.008,5461.74,31.21,27.08,33.28,852.06,859.01,173.883331,2.75,0.9827,338,0,13.417,1.97335,3.52,20479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:41,1513017840,2017-12-11T18:44:04,2.012,5462.75,31.26,27.13,33.38,852.13,859.03,173.399994,2.91,0.9825,338,0,13.418,1.97675,3.52,20472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:11,1513017870,2017-12-11T18:44:34,2.011,5463.76,31.30,27.16,33.39,851.99,859.02,174.899994,2.86,0.9824,338,0,13.419,1.97590,3.52,20466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:41,1513017900,2017-12-11T18:45:04,2.014,5464.78,31.35,27.23,33.46,851.98,858.88,175.266663,2.75,0.9821,339,0,13.419,1.97817,3.52,20460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:11,1513017930,2017-12-11T18:45:34,2.009,5465.79,31.38,27.32,33.53,852.03,858.89,174.133331,2.63,0.9820,339,0,13.405,1.97307,3.52,20453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:41,1513017960,2017-12-11T18:46:04,2.010,5466.80,31.44,27.37,33.56,851.97,858.94,174.050003,2.80,0.9818,339,0,13.404,1.97392,3.52,20447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:11,1513017990,2017-12-11T18:46:34,2.010,5467.81,31.50,27.42,33.60,852.01,858.88,174.750000,2.94,0.9815,339,0,13.405,1.97307,3.52,20440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:41,1513018020,2017-12-11T18:47:04,2.015,5468.82,31.56,27.51,33.62,852.05,858.89,175.783340,2.71,0.9814,340,0,13.407,1.97761,3.52,20434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:11,1513018050,2017-12-11T18:47:34,2.008,5469.83,31.61,27.60,33.67,852.04,858.83,174.750000,3.02,0.9811,340,0,13.389,1.96995,3.52,20428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:41,1513018080,2017-12-11T18:48:04,2.012,5470.84,31.67,27.66,33.72,851.95,858.85,175.283340,2.62,0.9810,340,0,13.392,1.97392,3.52,20421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:11,1513018110,2017-12-11T18:48:34,2.014,5471.85,31.72,27.72,33.79,852.10,858.81,174.100006,2.72,0.9808,341,0,13.393,1.97562,3.52,20415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:41,1513018140,2017-12-11T18:49:04,2.006,5472.85,31.76,27.73,33.83,852.13,858.75,175.416672,2.65,0.9806,341,0,13.378,1.96683,3.52,20408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:11,1513018170,2017-12-11T18:49:34,2.005,5473.85,31.82,27.78,33.92,852.11,858.90,174.066666,2.61,0.9806,341,0,13.378,1.96655,3.52,20402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:41,1513018200,2017-12-11T18:50:04,2.008,5474.86,31.87,27.79,33.95,852.05,858.86,174.766663,2.63,0.9804,341,0,13.378,1.96853,3.52,20396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:11,1513018230,2017-12-11T18:50:34,2.007,5475.87,31.89,27.82,33.99,852.00,858.97,174.116669,2.49,0.9805,341,0,13.378,1.96825,3.52,20389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:41,1513018260,2017-12-11T18:51:04,2.012,5476.88,31.94,27.82,34.01,852.06,858.88,174.899994,2.36,0.9802,341,0,13.379,1.97193,3.52,20383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:11,1513018290,2017-12-11T18:51:34,2.014,5477.89,31.99,27.88,34.08,852.06,858.98,174.399994,2.40,0.9802,342,0,13.378,1.97420,3.52,20376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:41,1513018320,2017-12-11T18:52:04,2.010,5478.90,32.04,27.90,34.13,852.02,858.92,173.350006,2.42,0.9799,342,0,13.362,1.96938,3.52,20370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:11,1513018350,2017-12-11T18:52:34,2.008,5479.90,32.10,27.93,34.19,852.01,859.04,175.983337,2.30,0.9799,342,0,13.363,1.96797,3.52,20363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:41,1513018380,2017-12-11T18:53:04,2.010,5480.91,32.15,27.92,34.29,852.03,859.06,175.933334,2.41,0.9797,342,0,13.365,1.96882,3.52,20357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:11,1513018410,2017-12-11T18:53:34,2.015,5481.92,32.19,27.97,34.28,851.97,859.08,172.300003,2.43,0.9796,343,0,13.363,1.97420,3.52,20351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:41,1513018440,2017-12-11T18:54:04,2.005,5482.93,32.24,28.01,34.35,852.04,859.12,173.783340,2.35,0.9795,343,0,13.350,1.96429,3.52,20344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:11,1513018470,2017-12-11T18:54:34,2.007,5483.93,32.30,28.01,34.37,852.03,859.14,175.466660,2.40,0.9794,343,0,13.351,1.96598,3.52,20338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:41,1513018500,2017-12-11T18:55:04,2.008,5484.93,32.34,28.05,34.42,852.00,859.19,176.050003,2.33,0.9793,343,0,13.351,1.96598,3.52,20331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:11,1513018530,2017-12-11T18:55:34,2.010,5485.94,32.39,28.10,34.51,851.93,859.18,175.266663,2.18,0.9792,343,0,13.350,1.96768,3.52,20325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:41,1513018560,2017-12-11T18:56:04,2.010,5486.95,32.46,28.11,34.58,851.95,859.16,176.733337,2.25,0.9789,343,0,13.352,1.96768,3.52,20319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:11,1513018590,2017-12-11T18:56:34,2.009,5487.97,32.52,28.13,34.61,851.91,859.20,175.916672,2.21,0.9788,343,0,13.352,1.96627,3.52,20312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:41,1513018620,2017-12-11T18:57:04,2.011,5488.98,32.58,28.20,34.71,851.93,859.31,176.933334,2.24,0.9787,343,0,13.353,1.96825,3.52,20306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:11,1513018650,2017-12-11T18:57:34,2.012,5489.99,32.65,28.22,34.81,851.91,859.26,174.899994,2.19,0.9784,343,0,13.353,1.96853,3.52,20299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:41,1513018680,2017-12-11T18:58:04,2.011,5491.00,32.72,28.26,34.82,851.95,859.33,175.083328,2.20,0.9783,343,0,13.353,1.96712,3.52,20293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:11,1513018710,2017-12-11T18:58:34,2.016,5492.01,32.80,28.31,34.90,851.99,859.27,174.966660,2.17,0.9779,344,0,13.355,1.97108,3.52,20286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:41,1513018740,2017-12-11T18:59:04,2.013,5493.02,32.88,28.37,35.01,851.95,859.42,176.000000,2.17,0.9778,345,0,13.339,1.96853,3.52,20280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:11,1513018770,2017-12-11T18:59:34,2.009,5494.03,32.96,28.43,35.04,851.88,859.34,174.399994,2.16,0.9775,345,0,13.322,1.96429,3.52,20274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:41,1513018800,2017-12-11T19:00:04,2.011,5495.04,33.07,28.49,35.16,851.89,859.44,173.716660,2.24,0.9772,345,0,13.326,1.96570,3.52,20267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:11,1513018830,2017-12-11T19:00:34,2.011,5496.05,33.17,28.58,35.26,851.82,859.47,176.366669,2.08,0.9770,345,0,13.327,1.96457,3.52,20261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:41,1513018860,2017-12-11T19:01:04,2.013,5497.06,33.26,28.63,35.35,851.80,859.51,174.399994,2.00,0.9768,346,0,13.328,1.96627,3.52,20254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:11,1513018890,2017-12-11T19:01:34,2.010,5498.07,33.34,28.71,35.45,851.87,859.58,174.616669,2.13,0.9766,346,0,13.312,1.96259,3.52,20248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:41,1513018920,2017-12-11T19:02:04,2.013,5499.08,33.42,28.73,35.51,851.91,859.56,173.399994,1.89,0.9763,347,0,13.313,1.96542,3.52,20242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:11,1513018950,2017-12-11T19:02:34,2.010,5500.09,33.48,28.77,35.60,851.82,859.63,173.600006,1.94,0.9762,347,0,13.298,1.96202,3.52,20235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:41,1513018980,2017-12-11T19:03:04,2.009,5501.10,33.53,28.84,35.64,851.89,859.62,174.266663,2.07,0.9760,347,0,13.298,1.96089,3.52,20229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:11,1513019010,2017-12-11T19:03:34,2.011,5502.11,33.59,28.91,35.66,851.91,859.61,173.550003,2.11,0.9758,347,0,13.299,1.96231,3.52,20222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:41,1513019040,2017-12-11T19:04:04,2.007,5503.12,33.62,28.94,35.72,851.87,859.50,173.383331,1.91,0.9756,347,0,13.301,1.95778,3.52,20216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:11,1513019070,2017-12-11T19:04:34,2.011,5504.13,33.66,28.98,35.78,851.81,859.52,174.233337,2.08,0.9755,347,0,13.301,1.96174,3.52,20209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:41,1513019100,2017-12-11T19:05:04,2.012,5505.14,33.68,29.00,35.78,851.84,859.51,174.116669,2.04,0.9754,347,0,13.302,1.96259,3.52,20203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:11,1513019130,2017-12-11T19:05:34,2.010,5506.15,33.70,29.04,35.82,851.81,859.51,173.933334,1.83,0.9754,347,0,13.303,1.96033,3.52,20197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:41,1513019160,2017-12-11T19:06:04,2.011,5507.16,33.70,29.08,35.82,851.84,859.46,172.833328,1.85,0.9753,347,0,13.301,1.96117,3.52,20190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:11,1513019190,2017-12-11T19:06:34,2.012,5508.17,33.70,29.10,35.78,851.86,859.43,173.600006,1.93,0.9753,347,0,13.303,1.96202,3.52,20184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:41,1513019220,2017-12-11T19:07:04,2.011,5509.18,33.70,29.11,35.81,851.86,859.43,175.149994,2.18,0.9752,347,0,13.304,1.96117,3.52,20177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:11,1513019250,2017-12-11T19:07:34,2.009,5510.19,33.71,29.13,35.85,851.86,859.43,173.933334,2.06,0.9752,347,0,13.304,1.95919,3.52,20171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:41,1513019280,2017-12-11T19:08:04,2.009,5511.20,33.73,29.16,35.87,851.80,859.42,174.866669,1.98,0.9752,347,0,13.302,1.95919,3.52,20164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:11,1513019310,2017-12-11T19:08:34,2.012,5512.21,33.75,29.19,35.88,851.80,859.37,174.316666,1.96,0.9750,347,0,13.303,1.96146,3.52,20158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:41,1513019340,2017-12-11T19:09:04,2.015,5513.23,33.79,29.19,35.92,851.87,859.44,172.600006,1.99,0.9750,348,0,13.305,1.96457,3.52,20151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:11,1513019370,2017-12-11T19:09:34,2.009,5514.23,33.81,29.21,35.93,851.81,859.57,174.250000,1.95,0.9751,348,0,13.287,1.95891,3.52,20145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:41,1513019400,2017-12-11T19:10:04,2.008,5515.24,33.85,29.24,35.95,851.81,859.49,174.616669,2.15,0.9748,348,0,13.290,1.95750,3.52,20139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:11,1513019430,2017-12-11T19:10:34,2.009,5516.25,33.89,29.24,35.99,851.85,859.45,173.783340,1.91,0.9747,348,0,13.288,1.95778,3.52,20132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:41,1513019460,2017-12-11T19:11:04,2.010,5517.26,33.95,29.25,36.08,851.76,859.55,174.383331,2.21,0.9746,348,0,13.287,1.95891,3.52,20126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:11,1513019490,2017-12-11T19:11:34,2.013,5518.27,33.99,29.26,36.10,851.86,859.59,172.766663,1.96,0.9745,349,0,13.291,1.96174,3.52,20119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:41,1513019520,2017-12-11T19:12:04,2.008,5519.28,34.03,29.29,36.17,851.83,859.64,172.883331,1.95,0.9745,349,0,13.274,1.95637,3.52,20113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:11,1513019550,2017-12-11T19:12:34,2.010,5520.29,34.06,29.33,36.21,851.82,859.64,172.783340,2.25,0.9743,349,0,13.274,1.95835,3.52,20106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:41,1513019580,2017-12-11T19:13:04,2.011,5521.29,34.12,29.37,36.26,851.81,859.76,174.766663,2.05,0.9743,349,0,13.276,1.95919,3.52,20100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:11,1513019610,2017-12-11T19:13:34,2.011,5522.31,34.20,29.38,36.32,851.91,859.77,174.883331,2.06,0.9740,349,0,13.275,1.95835,3.52,20094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:41,1513019640,2017-12-11T19:14:04,2.012,5523.32,34.25,29.44,36.42,851.85,859.68,172.316666,2.10,0.9738,349,0,13.275,1.95891,3.52,20087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:11,1513019670,2017-12-11T19:14:34,2.011,5524.33,34.31,29.50,36.49,851.72,859.70,173.949997,1.96,0.9736,349,0,13.278,1.95835,3.52,20081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:41,1513019700,2017-12-11T19:15:04,2.018,5525.34,34.39,29.54,36.54,851.85,859.82,174.983337,1.87,0.9735,350,0,13.276,1.96429,3.52,20074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:11,1513019730,2017-12-11T19:15:34,2.010,5526.35,34.45,29.59,36.61,851.81,859.84,174.016663,1.88,0.9734,350,0,13.262,1.95608,3.52,20068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:41,1513019760,2017-12-11T19:16:04,2.007,5527.36,34.51,29.62,36.65,851.77,859.80,174.483337,1.81,0.9731,350,0,13.262,1.95326,3.52,20061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:11,1513019790,2017-12-11T19:16:34,2.010,5528.37,34.57,29.64,36.71,851.84,859.92,176.000000,1.89,0.9731,350,0,13.262,1.95608,3.52,20055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:41,1513019820,2017-12-11T19:17:04,2.014,5529.38,34.63,29.64,36.76,851.75,859.94,174.316666,1.80,0.9729,351,0,13.263,1.95976,3.52,20048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:11,1513019850,2017-12-11T19:17:34,2.010,5530.39,34.68,29.65,36.80,851.77,859.96,175.133331,1.93,0.9728,351,0,13.250,1.95495,3.52,20042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:41,1513019880,2017-12-11T19:18:04,2.008,5531.40,34.73,29.70,36.88,851.81,860.06,174.983337,1.84,0.9727,351,0,13.249,1.95354,3.52,20035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:11,1513019910,2017-12-11T19:18:34,2.008,5532.41,34.78,29.68,36.88,851.75,860.03,175.750000,1.82,0.9725,351,0,13.248,1.95298,3.52,20029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:41,1513019940,2017-12-11T19:19:04,2.010,5533.42,34.83,29.65,36.94,851.79,860.12,174.149994,1.76,0.9725,351,0,13.250,1.95439,3.52,20023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:11,1513019970,2017-12-11T19:19:34,2.010,5534.43,34.88,29.64,36.98,851.70,860.17,173.816666,1.89,0.9724,351,0,13.249,1.95439,3.52,20016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:41,1513020000,2017-12-11T19:20:04,2.010,5535.44,34.92,29.69,37.06,851.62,860.25,174.949997,1.90,0.9723,351,0,13.247,1.95439,3.52,20010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:11,1513020030,2017-12-11T19:20:34,2.010,5536.45,34.96,29.66,37.10,851.69,860.27,175.399994,1.70,0.9723,351,0,13.249,1.95411,3.52,20003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:41,1513020060,2017-12-11T19:21:04,2.011,5537.46,34.99,29.68,37.15,851.71,860.34,174.983337,1.85,0.9722,351,0,13.248,1.95552,3.52,19997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:11,1513020090,2017-12-11T19:21:34,2.011,5538.47,35.03,29.65,37.19,851.70,860.33,174.750000,1.76,0.9721,351,0,13.251,1.95524,3.52,19990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:41,1513020120,2017-12-11T19:22:04,2.012,5539.48,35.06,29.65,37.22,851.65,860.44,174.366669,1.82,0.9721,351,0,13.250,1.95637,3.52,19984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:11,1513020150,2017-12-11T19:22:34,2.012,5540.49,35.08,29.66,37.24,851.73,860.49,173.433334,1.87,0.9721,351,0,13.250,1.95552,3.52,19977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:41,1513020180,2017-12-11T19:23:04,2.012,5541.50,35.10,29.66,37.22,851.64,860.46,174.583328,1.73,0.9720,351,0,13.250,1.95552,3.52,19971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:11,1513020210,2017-12-11T19:23:34,2.014,5542.51,35.12,29.66,37.22,851.72,860.51,175.166672,1.89,0.9720,352,0,13.250,1.95778,3.52,19964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:41,1513020240,2017-12-11T19:24:04,2.006,5543.52,35.15,29.66,37.31,851.68,860.53,175.483337,1.90,0.9719,352,0,13.234,1.94931,3.52,19958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:11,1513020270,2017-12-11T19:24:34,2.009,5544.53,35.18,29.67,37.30,851.71,860.61,174.333328,1.80,0.9719,352,0,13.235,1.95213,3.52,19951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:41,1513020300,2017-12-11T19:25:04,2.011,5545.54,35.20,29.70,37.33,851.76,860.58,172.466660,1.74,0.9718,352,0,13.235,1.95439,3.52,19945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:11,1513020330,2017-12-11T19:25:34,2.010,5546.55,35.22,29.70,37.38,851.65,860.49,174.766663,1.71,0.9717,352,0,13.236,1.95354,3.52,19938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:41,1513020360,2017-12-11T19:26:04,2.011,5547.56,35.24,29.74,37.37,851.64,860.59,172.233337,1.67,0.9717,352,0,13.236,1.95411,3.52,19932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:11,1513020390,2017-12-11T19:26:34,2.011,5548.57,35.25,29.76,37.40,851.64,860.51,173.850006,2.08,0.9715,352,0,13.236,1.95326,3.52,19925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:41,1513020420,2017-12-11T19:27:04,2.012,5549.58,35.26,29.79,37.38,851.59,860.38,172.850006,1.88,0.9714,352,0,13.235,1.95411,3.51,19919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:11,1513020450,2017-12-11T19:27:34,2.013,5550.60,35.27,29.84,37.46,851.63,860.40,173.100006,1.74,0.9714,352,0,13.237,1.95524,3.52,19912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:41,1513020480,2017-12-11T19:28:04,2.012,5551.61,35.27,29.90,37.47,851.58,860.35,173.516663,1.99,0.9713,352,0,13.237,1.95382,3.52,19906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:11,1513020510,2017-12-11T19:28:34,2.012,5552.62,35.30,29.93,37.43,851.60,860.23,173.716660,1.64,0.9712,352,0,13.238,1.95411,3.52,19900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:41,1513020540,2017-12-11T19:29:04,2.014,5553.63,35.31,29.95,37.46,851.57,860.29,172.516663,1.70,0.9712,353,0,13.238,1.95580,3.52,19893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:11,1513020570,2017-12-11T19:29:34,2.013,5554.64,35.33,30.01,37.49,851.60,860.15,172.949997,1.70,0.9710,353,0,13.231,1.95411,3.51,19887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:41,1513020600,2017-12-11T19:30:04,2.013,5555.65,35.35,30.03,37.49,851.60,860.20,173.750000,1.68,0.9710,354,0,13.230,1.95495,3.52,19880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:11,1513020630,2017-12-11T19:30:34,2.008,5556.66,35.37,30.06,37.49,851.54,860.14,174.283340,1.52,0.9709,354,0,13.217,1.94959,3.52,19874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:41,1513020660,2017-12-11T19:31:04,2.010,5557.67,35.38,30.11,37.47,851.56,860.14,171.983337,1.63,0.9708,354,0,13.218,1.95100,3.52,19867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:11,1513020690,2017-12-11T19:31:34,2.009,5558.68,35.38,30.16,37.53,851.59,860.05,174.300003,1.96,0.9706,354,0,13.218,1.94959,3.51,19861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:41,1513020720,2017-12-11T19:32:04,2.010,5559.69,35.40,30.18,37.58,851.61,860.05,171.600006,1.59,0.9706,354,0,13.218,1.95072,3.51,19854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:11,1513020750,2017-12-11T19:32:34,2.008,5560.70,35.41,30.22,37.58,851.66,859.99,172.616669,1.56,0.9706,354,0,13.218,1.94931,3.52,19848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:41,1513020780,2017-12-11T19:33:04,2.010,5561.71,35.42,30.20,37.58,851.55,860.05,172.300003,1.50,0.9706,354,0,13.218,1.95100,3.52,19841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:11,1513020810,2017-12-11T19:33:34,2.009,5562.72,35.41,30.26,37.56,851.58,859.99,172.100006,1.56,0.9706,354,0,13.217,1.95015,3.52,19835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:41,1513020840,2017-12-11T19:34:04,2.009,5563.73,35.41,30.25,37.54,851.55,859.99,173.216660,1.70,0.9705,354,0,13.219,1.94931,3.52,19828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:11,1513020870,2017-12-11T19:34:34,2.012,5564.74,35.41,30.24,37.54,851.55,859.99,173.800003,1.65,0.9705,354,0,13.221,1.95241,3.52,19822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:41,1513020900,2017-12-11T19:35:04,2.011,5565.75,35.41,30.24,37.58,851.64,859.99,173.883331,1.55,0.9706,354,0,13.219,1.95185,3.51,19815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:11,1513020930,2017-12-11T19:35:34,2.010,5566.76,35.42,30.24,37.56,851.61,859.99,174.716660,1.48,0.9705,354,0,13.218,1.95072,3.52,19809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:41,1513020960,2017-12-11T19:36:04,2.009,5567.77,35.43,30.23,37.58,851.63,860.07,174.250000,1.41,0.9706,354,0,13.217,1.95015,3.51,19802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:11,1513020990,2017-12-11T19:36:34,2.007,5568.78,35.45,30.20,37.60,851.58,860.12,174.866669,1.46,0.9706,354,0,13.218,1.94818,3.51,19796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:41,1513021020,2017-12-11T19:37:04,2.009,5569.79,35.46,30.18,37.62,851.60,860.18,174.550003,1.44,0.9706,354,0,13.217,1.95015,3.51,19789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:11,1513021050,2017-12-11T19:37:34,2.009,5570.80,35.46,30.13,37.62,851.68,860.15,174.166672,1.66,0.9706,354,0,13.216,1.94987,3.51,19783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:41,1513021080,2017-12-11T19:38:04,2.008,5571.81,35.47,30.09,37.62,851.49,860.29,174.483337,1.51,0.9707,354,0,13.216,1.94959,3.51,19777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:11,1513021110,2017-12-11T19:38:34,2.009,5572.82,35.49,30.07,37.64,851.57,860.34,174.500000,1.96,0.9706,354,0,13.217,1.95015,3.51,19770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:41,1513021140,2017-12-11T19:39:04,2.010,5573.83,35.51,30.05,37.65,851.54,860.36,174.183334,1.88,0.9706,354,0,13.216,1.95072,3.51,19764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:11,1513021170,2017-12-11T19:39:34,2.010,5574.84,35.54,30.06,37.65,851.64,860.43,174.899994,1.85,0.9706,354,0,13.216,1.95128,3.51,19757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:41,1513021200,2017-12-11T19:40:04,2.013,5575.85,35.57,30.07,37.72,851.61,860.38,172.649994,1.70,0.9705,355,0,13.216,1.95382,3.51,19751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:11,1513021230,2017-12-11T19:40:34,2.005,5576.85,35.58,30.09,37.74,851.63,860.40,173.300003,1.40,0.9705,355,0,13.200,1.94592,3.51,19744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:41,1513021260,2017-12-11T19:41:04,2.007,5577.86,35.59,30.08,37.75,851.58,860.48,172.949997,1.52,0.9705,355,0,13.202,1.94790,3.51,19738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:11,1513021290,2017-12-11T19:41:34,2.009,5578.87,35.60,30.10,37.75,851.61,860.45,171.566666,1.67,0.9704,355,0,13.202,1.94987,3.51,19731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:41,1513021320,2017-12-11T19:42:04,2.005,5579.88,35.60,30.10,37.74,851.52,860.45,172.399994,1.58,0.9705,355,0,13.201,1.94592,3.51,19725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:11,1513021350,2017-12-11T19:42:34,2.009,5580.88,35.59,30.11,37.72,851.61,860.40,173.083328,1.51,0.9705,355,0,13.201,1.94959,3.51,19718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:41,1513021380,2017-12-11T19:43:04,2.006,5581.88,35.58,30.09,37.72,851.61,860.37,173.183334,1.67,0.9704,355,0,13.201,1.94649,3.51,19712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:11,1513021410,2017-12-11T19:43:34,2.005,5582.88,35.57,30.07,37.69,851.47,860.35,172.383331,1.53,0.9705,355,0,13.202,1.94592,3.51,19705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:41,1513021440,2017-12-11T19:44:04,2.006,5583.88,35.57,30.11,37.65,851.50,860.38,174.699997,1.43,0.9705,355,0,13.201,1.94733,3.51,19699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:11,1513021470,2017-12-11T19:44:34,2.003,5584.88,35.57,30.06,37.64,851.50,860.35,173.016663,1.30,0.9705,355,0,13.201,1.94395,3.51,19692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:41,1513021500,2017-12-11T19:45:04,2.003,5585.87,35.56,30.04,37.65,851.47,860.43,173.816666,1.36,0.9706,355,0,13.201,1.94395,3.51,19686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:11,1513021530,2017-12-11T19:45:34,2.004,5586.87,35.54,30.01,37.62,851.56,860.43,173.266663,1.52,0.9706,355,0,13.201,1.94479,3.51,19680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:41,1513021560,2017-12-11T19:46:04,2.007,5587.87,35.52,29.92,37.60,851.46,860.47,172.649994,1.46,0.9708,355,0,13.199,1.94874,3.51,19673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:11,1513021590,2017-12-11T19:46:34,2.004,5588.87,35.49,29.88,37.54,851.49,860.53,172.683334,1.55,0.9709,355,0,13.199,1.94564,3.51,19667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:41,1513021620,2017-12-11T19:47:04,2.004,5589.87,35.45,29.84,37.53,851.47,860.45,173.733337,1.56,0.9709,355,0,13.197,1.94564,3.51,19660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:11,1513021650,2017-12-11T19:47:34,2.003,5590.86,35.39,29.77,37.44,851.40,860.44,171.533340,1.44,0.9712,355,0,13.197,1.94479,3.51,19654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:41,1513021680,2017-12-11T19:48:04,1.999,5591.86,35.34,29.72,37.44,851.46,860.50,172.550003,1.38,0.9714,355,0,13.195,1.94169,3.51,19647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:11,1513021710,2017-12-11T19:48:34,2.003,5592.85,35.29,29.67,37.42,851.50,860.45,172.533340,1.44,0.9715,355,0,13.193,1.94592,3.51,19641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:41,1513021740,2017-12-11T19:49:04,1.998,5593.85,35.25,29.62,37.31,851.50,860.49,171.733337,1.46,0.9717,355,0,13.194,1.94141,3.51,19634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:11,1513021770,2017-12-11T19:49:34,2.001,5594.85,35.22,29.62,37.31,851.48,860.49,172.233337,1.41,0.9718,355,0,13.196,1.94451,3.51,19628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:41,1513021800,2017-12-11T19:50:04,1.997,5595.84,35.20,29.59,37.30,851.49,860.55,171.633331,1.39,0.9719,355,0,13.194,1.94085,3.51,19622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:11,1513021830,2017-12-11T19:50:34,1.998,5596.84,35.16,29.56,37.25,851.44,860.45,172.500000,1.43,0.9719,355,0,13.194,1.94197,3.51,19615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:41,1513021860,2017-12-11T19:51:04,1.998,5597.83,35.13,29.58,37.24,851.47,860.43,173.283340,1.77,0.9719,355,0,13.194,1.94197,3.51,19609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:11,1513021890,2017-12-11T19:51:34,1.999,5598.83,35.11,29.56,37.22,851.45,860.43,171.533340,1.54,0.9720,355,0,13.195,1.94282,3.51,19602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:41,1513021920,2017-12-11T19:52:04,1.998,5599.83,35.08,29.54,37.19,851.48,860.41,172.716660,1.64,0.9721,355,0,13.193,1.94254,3.51,19596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:11,1513021950,2017-12-11T19:52:34,1.997,5600.82,35.06,29.54,37.19,851.40,860.36,173.216660,1.66,0.9721,355,0,13.192,1.94113,3.51,19589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:41,1513021980,2017-12-11T19:53:04,2.000,5601.82,35.06,29.49,37.17,851.48,860.39,171.100006,1.70,0.9721,355,0,13.191,1.94423,3.51,19583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:11,1513022010,2017-12-11T19:53:34,1.999,5602.81,35.04,29.49,37.14,851.46,860.36,172.800003,1.58,0.9721,355,0,13.192,1.94338,3.51,19576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:41,1513022040,2017-12-11T19:54:04,1.999,5603.81,35.03,29.48,37.19,851.49,860.36,173.766663,1.65,0.9722,355,0,13.192,1.94367,3.51,19570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:11,1513022070,2017-12-11T19:54:34,2.000,5604.81,35.04,29.51,37.15,851.49,860.42,173.316666,1.75,0.9722,355,0,13.192,1.94479,3.51,19564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:41,1513022100,2017-12-11T19:55:04,2.003,5605.80,35.04,29.53,37.15,851.54,860.33,171.750000,1.60,0.9721,355,0,13.193,1.94705,3.51,19557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:11,1513022130,2017-12-11T19:55:34,1.999,5606.80,35.05,29.54,37.19,851.51,860.33,173.083328,1.60,0.9721,355,0,13.194,1.94338,3.51,19551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:41,1513022160,2017-12-11T19:56:04,1.995,5607.80,35.07,29.57,37.22,851.48,860.30,173.766663,1.51,0.9720,355,0,13.194,1.93944,3.51,19544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:11,1513022190,2017-12-11T19:56:34,1.998,5608.79,35.09,29.62,37.27,851.53,860.30,172.600006,1.46,0.9719,355,0,13.194,1.94226,3.51,19538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:41,1513022220,2017-12-11T19:57:04,2.000,5609.79,35.12,29.58,37.25,851.45,860.37,171.916672,1.52,0.9719,355,0,13.195,1.94395,3.51,19531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:11,1513022250,2017-12-11T19:57:34,2.003,5610.78,35.13,29.58,37.25,851.52,860.37,171.233337,1.57,0.9719,355,0,13.195,1.94677,3.51,19525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:41,1513022280,2017-12-11T19:58:04,2.000,5611.78,35.13,29.58,37.24,851.52,860.37,171.833328,1.58,0.9719,355,0,13.193,1.94395,3.51,19519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:11,1513022310,2017-12-11T19:58:34,2.000,5612.78,35.09,29.54,37.22,851.50,860.38,172.016663,1.50,0.9720,355,0,13.194,1.94423,3.51,19512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:41,1513022340,2017-12-11T19:59:04,1.998,5613.77,35.05,29.48,37.14,851.48,860.47,173.050003,1.45,0.9723,355,0,13.193,1.94282,3.51,19506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:11,1513022370,2017-12-11T19:59:34,1.996,5614.77,35.03,29.46,37.09,851.57,860.44,172.433334,1.86,0.9722,355,0,13.191,1.94057,3.51,19499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:41,1513022400,2017-12-11T20:00:04,1.997,5615.76,34.99,29.44,37.06,851.52,860.45,171.366669,1.72,0.9724,355,0,13.192,1.94141,3.51,19493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:11,1513022430,2017-12-11T20:00:34,1.998,5616.76,34.96,29.43,37.04,851.47,860.38,173.066666,1.58,0.9724,355,0,13.191,1.94254,3.51,19486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:41,1513022460,2017-12-11T20:01:04,1.995,5617.76,34.94,29.39,36.99,851.48,860.41,171.933334,1.60,0.9725,355,0,13.190,1.94057,3.51,19480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:11,1513022490,2017-12-11T20:01:34,1.995,5618.75,34.90,29.32,36.94,851.49,860.39,171.783340,1.63,0.9726,355,0,13.190,1.94000,3.51,19474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:41,1513022520,2017-12-11T20:02:04,1.995,5619.75,34.87,29.27,36.94,851.57,860.47,173.566666,1.75,0.9728,355,0,13.190,1.94085,3.51,19467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:11,1513022550,2017-12-11T20:02:34,1.995,5620.74,34.83,29.22,36.93,851.41,860.56,172.166672,1.68,0.9730,355,0,13.187,1.94141,3.51,19461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:41,1513022580,2017-12-11T20:03:04,1.993,5621.74,34.81,29.15,36.88,851.55,860.70,174.333328,1.71,0.9732,355,0,13.189,1.94000,3.51,19454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:11,1513022610,2017-12-11T20:03:34,1.994,5622.74,34.77,29.07,36.83,851.48,860.63,171.183334,1.65,0.9733,355,0,13.189,1.94057,3.51,19448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:41,1513022640,2017-12-11T20:04:04,1.992,5623.73,34.74,29.02,36.80,851.54,860.58,171.566666,1.64,0.9733,355,0,13.185,1.93860,3.51,19441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:11,1513022670,2017-12-11T20:04:34,1.992,5624.73,34.68,28.94,36.76,851.50,860.64,171.316666,1.71,0.9736,355,0,13.184,1.93888,3.51,19435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:41,1513022700,2017-12-11T20:05:04,1.991,5625.73,34.64,28.84,36.69,851.56,860.76,173.050003,1.67,0.9738,355,0,13.184,1.93888,3.51,19429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:11,1513022730,2017-12-11T20:05:34,1.993,5626.72,34.58,28.80,36.64,851.51,860.82,169.949997,1.73,0.9741,355,0,13.182,1.94141,3.51,19422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:41,1513022760,2017-12-11T20:06:04,1.990,5627.72,34.51,28.73,36.59,851.61,860.79,172.433334,1.77,0.9743,355,0,13.180,1.93860,3.51,19416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:11,1513022790,2017-12-11T20:06:34,1.990,5628.71,34.45,28.69,36.54,851.62,860.69,172.550003,1.88,0.9743,355,0,13.180,1.93860,3.51,19409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:41,1513022820,2017-12-11T20:07:04,1.988,5629.71,34.42,28.65,36.53,851.57,860.77,171.366669,1.96,0.9745,355,0,13.180,1.93775,3.51,19403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:11,1513022850,2017-12-11T20:07:34,1.988,5630.71,34.38,28.62,36.53,851.68,860.83,170.566666,1.99,0.9747,355,0,13.178,1.93719,3.51,19397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:41,1513022880,2017-12-11T20:08:04,1.987,5631.70,34.37,28.56,36.48,851.63,860.81,170.833328,1.89,0.9747,354,0,13.179,1.93634,3.51,19390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:11,1513022910,2017-12-11T20:08:34,1.995,5632.70,34.31,28.53,36.42,851.67,860.74,170.933334,1.94,0.9748,354,0,13.196,1.94508,3.51,19384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:41,1513022940,2017-12-11T20:09:04,1.995,5633.69,34.27,28.51,36.42,851.63,860.77,171.316666,2.01,0.9750,354,0,13.194,1.94508,3.51,19377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:11,1513022970,2017-12-11T20:09:34,1.989,5634.69,34.23,28.45,36.35,851.61,860.67,171.050003,2.35,0.9749,354,0,13.194,1.93888,3.51,19371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:41,1513023000,2017-12-11T20:10:04,1.989,5635.69,34.21,28.48,36.30,851.63,860.70,173.133331,1.91,0.9751,354,0,13.194,1.93916,3.51,19365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:11,1513023030,2017-12-11T20:10:34,1.990,5636.68,34.16,28.42,36.24,851.59,860.82,171.050003,1.94,0.9754,354,0,13.193,1.94113,3.51,19358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:41,1513023060,2017-12-11T20:11:04,1.988,5637.68,34.13,28.39,36.21,851.54,860.79,171.166672,1.92,0.9754,354,0,13.192,1.93944,3.51,19352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:11,1513023090,2017-12-11T20:11:34,1.989,5638.67,34.10,28.37,36.21,851.57,860.70,170.816666,1.99,0.9754,354,0,13.191,1.94057,3.51,19345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:41,1513023120,2017-12-11T20:12:04,1.988,5639.67,34.08,28.33,36.17,851.57,860.78,171.133331,1.80,0.9756,354,0,13.190,1.93972,3.51,19339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:11,1513023150,2017-12-11T20:12:34,1.989,5640.67,34.06,28.29,36.14,851.63,860.81,170.250000,1.78,0.9757,354,0,13.190,1.94113,3.51,19333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:41,1513023180,2017-12-11T20:13:04,1.988,5641.66,34.04,28.27,36.10,851.63,860.86,170.850006,1.74,0.9759,354,0,13.189,1.93972,3.51,19326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:11,1513023210,2017-12-11T20:13:34,1.984,5642.66,34.02,28.21,36.13,851.69,860.90,170.399994,1.71,0.9760,353,0,13.189,1.93662,3.51,19320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:41,1513023240,2017-12-11T20:14:04,1.987,5643.65,33.98,28.12,36.13,851.65,860.96,171.083328,1.82,0.9761,353,0,13.202,1.94000,3.51,19314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:11,1513023270,2017-12-11T20:14:34,1.989,5644.65,33.96,28.07,36.04,851.68,861.04,172.583328,1.89,0.9763,353,0,13.202,1.94141,3.51,19307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:41,1513023300,2017-12-11T20:15:04,1.990,5645.65,33.95,28.03,36.08,851.60,860.96,170.333328,1.93,0.9762,353,0,13.202,1.94282,3.51,19301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:11,1513023330,2017-12-11T20:15:34,1.988,5646.64,33.94,28.03,36.08,851.63,861.08,171.399994,1.92,0.9764,353,0,13.202,1.94057,3.51,19294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:41,1513023360,2017-12-11T20:16:04,1.992,5647.64,33.92,27.98,36.06,851.66,861.05,170.116669,1.98,0.9764,353,0,13.200,1.94451,3.51,19288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:11,1513023390,2017-12-11T20:16:34,1.989,5648.64,33.91,27.98,36.06,851.69,861.19,172.066666,2.11,0.9766,353,0,13.200,1.94254,3.51,19282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:41,1513023420,2017-12-11T20:17:04,1.991,5649.63,33.90,27.91,36.04,851.71,861.19,169.083328,2.06,0.9766,353,0,13.202,1.94451,3.51,19275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:11,1513023450,2017-12-11T20:17:34,1.985,5650.63,33.88,27.92,36.06,851.72,861.11,170.916672,2.04,0.9766,352,0,13.201,1.93860,3.51,19269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:41,1513023480,2017-12-11T20:18:04,1.990,5651.62,33.88,27.94,36.03,851.80,861.17,170.383331,2.06,0.9766,352,0,13.207,1.94338,3.51,19262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:11,1513023510,2017-12-11T20:18:34,1.989,5652.62,33.84,27.90,35.97,851.67,861.09,172.483337,2.12,0.9767,352,0,13.208,1.94282,3.51,19256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:41,1513023540,2017-12-11T20:19:04,1.990,5653.62,33.81,27.92,35.95,851.65,861.07,170.800003,2.11,0.9767,352,0,13.207,1.94338,3.51,19250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:11,1513023570,2017-12-11T20:19:34,1.990,5654.61,33.77,27.88,35.95,851.71,861.16,169.716660,2.17,0.9770,352,0,13.208,1.94423,3.51,19243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:41,1513023600,2017-12-11T20:20:04,1.989,5655.61,33.75,27.83,35.88,851.66,861.14,171.383331,2.22,0.9770,352,0,13.207,1.94310,3.51,19237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:11,1513023630,2017-12-11T20:20:34,1.987,5656.60,33.70,27.84,35.82,851.59,861.03,170.416672,2.08,0.9771,352,0,13.206,1.94169,3.51,19230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:41,1513023660,2017-12-11T20:21:04,1.993,5657.60,33.68,27.81,35.83,851.65,861.01,169.566666,2.08,0.9771,352,0,13.206,1.94705,3.51,19224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:11,1513023690,2017-12-11T20:21:34,1.989,5658.60,33.64,27.83,35.81,851.68,861.10,171.416672,2.14,0.9773,352,0,13.205,1.94367,3.51,19218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:41,1513023720,2017-12-11T20:22:04,1.986,5659.59,33.61,27.77,35.76,851.71,861.08,169.516663,2.06,0.9774,351,0,13.205,1.94113,3.51,19211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:11,1513023750,2017-12-11T20:22:34,1.988,5660.59,33.58,27.79,35.72,851.67,860.89,172.649994,2.04,0.9773,351,0,13.221,1.94310,3.51,19205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:41,1513023780,2017-12-11T20:23:04,1.987,5661.58,33.57,27.74,35.71,851.67,861.06,172.116669,2.19,0.9775,351,0,13.219,1.94254,3.51,19199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:11,1513023810,2017-12-11T20:23:34,1.989,5662.58,33.56,27.76,35.74,851.64,861.03,170.883331,2.12,0.9775,351,0,13.219,1.94451,3.51,19192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:41,1513023840,2017-12-11T20:24:04,1.988,5663.58,33.57,27.72,35.72,851.64,861.06,171.800003,2.25,0.9775,351,0,13.219,1.94338,3.51,19186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:11,1513023870,2017-12-11T20:24:34,1.990,5664.57,33.57,27.68,35.72,851.69,861.00,170.866669,2.07,0.9774,351,0,13.219,1.94536,3.51,19179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:41,1513023900,2017-12-11T20:25:04,1.993,5665.57,33.56,27.70,35.74,851.67,861.06,171.483337,2.14,0.9775,351,0,13.222,1.94818,3.51,19173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:11,1513023930,2017-12-11T20:25:34,1.987,5666.56,33.53,27.66,35.71,851.65,861.04,170.633331,2.08,0.9776,351,0,13.218,1.94282,3.51,19167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:41,1513023960,2017-12-11T20:26:04,1.985,5667.56,33.53,27.65,35.67,851.65,861.12,170.866669,2.33,0.9777,350,0,13.218,1.94085,3.51,19160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:11,1513023990,2017-12-11T20:26:34,1.992,5668.56,33.53,27.64,35.71,851.62,861.12,172.800003,2.29,0.9777,350,0,13.234,1.94733,3.51,19154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:41,1513024020,2017-12-11T20:27:04,1.991,5669.55,33.54,27.59,35.67,851.65,861.15,172.216660,2.26,0.9777,350,0,13.234,1.94677,3.51,19147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:11,1513024050,2017-12-11T20:27:34,1.990,5670.55,33.54,27.57,35.71,851.59,861.20,173.316666,2.34,0.9777,350,0,13.234,1.94564,3.51,19141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:41,1513024080,2017-12-11T20:28:04,1.991,5671.55,33.54,27.57,35.72,851.62,861.20,172.016663,2.30,0.9777,350,0,13.234,1.94677,3.51,19135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:11,1513024110,2017-12-11T20:28:34,1.991,5672.54,33.56,27.54,35.72,851.64,861.28,171.783340,2.42,0.9777,350,0,13.234,1.94705,3.51,19128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:41,1513024140,2017-12-11T20:29:04,1.990,5673.54,33.57,27.53,35.77,851.56,861.25,172.883331,2.29,0.9777,350,0,13.231,1.94564,3.51,19122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:11,1513024170,2017-12-11T20:29:34,1.992,5674.53,33.60,27.53,35.77,851.61,861.24,170.816666,2.26,0.9776,350,0,13.230,1.94733,3.51,19115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:41,1513024200,2017-12-11T20:30:04,1.991,5675.53,33.60,27.49,35.78,851.61,861.33,172.833328,2.36,0.9777,350,0,13.231,1.94649,3.51,19109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:11,1513024230,2017-12-11T20:30:34,1.989,5676.53,33.61,27.51,35.81,851.74,861.38,172.766663,2.30,0.9777,350,0,13.233,1.94508,3.51,19103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:41,1513024260,2017-12-11T20:31:04,1.990,5677.52,33.62,27.48,35.81,851.66,861.46,171.399994,2.48,0.9777,350,0,13.233,1.94592,3.51,19096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:11,1513024290,2017-12-11T20:31:34,1.990,5678.52,33.63,27.47,35.76,851.63,861.51,172.133331,2.36,0.9778,350,0,13.231,1.94536,3.51,19090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:41,1513024320,2017-12-11T20:32:04,1.992,5679.51,33.63,27.47,35.76,851.71,861.48,170.850006,2.32,0.9777,350,0,13.231,1.94790,3.51,19083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:11,1513024350,2017-12-11T20:32:34,1.992,5680.51,33.65,27.45,35.82,851.68,861.51,170.933334,2.30,0.9777,350,0,13.229,1.94790,3.51,19077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:41,1513024380,2017-12-11T20:33:04,1.992,5681.51,33.65,27.43,35.83,851.73,861.59,170.850006,2.23,0.9778,350,0,13.230,1.94762,3.51,19071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:11,1513024410,2017-12-11T20:33:34,1.993,5682.50,33.64,27.40,35.82,851.68,861.57,171.949997,2.27,0.9778,350,0,13.231,1.94846,3.51,19064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:41,1513024440,2017-12-11T20:34:04,1.990,5683.50,33.64,27.37,35.82,851.68,861.59,172.316666,2.26,0.9779,350,0,13.230,1.94564,3.51,19058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:11,1513024470,2017-12-11T20:34:34,1.988,5684.49,33.62,27.35,35.76,851.71,861.65,171.766663,2.25,0.9780,350,0,13.230,1.94423,3.51,19051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:41,1513024500,2017-12-11T20:35:04,1.991,5685.49,33.59,27.35,35.78,851.69,861.60,170.833328,2.27,0.9780,350,0,13.230,1.94677,3.51,19045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:11,1513024530,2017-12-11T20:35:34,1.990,5686.49,33.56,27.31,35.81,851.67,861.60,170.783340,2.22,0.9781,350,0,13.230,1.94620,3.51,19039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:41,1513024560,2017-12-11T20:36:04,1.992,5687.48,33.54,27.30,35.71,851.67,861.58,170.199997,2.29,0.9782,350,0,13.229,1.94818,3.51,19032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:11,1513024590,2017-12-11T20:36:34,1.991,5688.48,33.51,27.27,35.64,851.73,861.59,172.199997,2.42,0.9782,350,0,13.227,1.94733,3.51,19026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:41,1513024620,2017-12-11T20:37:04,1.989,5689.48,33.48,27.27,35.61,851.76,861.59,171.716660,2.22,0.9784,350,0,13.227,1.94564,3.51,19019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:11,1513024650,2017-12-11T20:37:34,1.989,5690.47,33.45,27.25,35.61,851.69,861.63,170.800003,2.28,0.9785,350,0,13.228,1.94620,3.51,19013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:41,1513024680,2017-12-11T20:38:04,1.988,5691.47,33.42,27.24,35.61,851.67,861.52,172.050003,2.23,0.9785,350,0,13.226,1.94536,3.51,19007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:11,1513024710,2017-12-11T20:38:34,1.990,5692.46,33.39,27.20,35.54,851.67,861.50,170.483337,2.12,0.9786,350,0,13.228,1.94762,3.51,19000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:41,1513024740,2017-12-11T20:39:04,1.987,5693.46,33.35,27.16,35.53,851.63,861.56,173.516663,2.21,0.9788,349,0,13.227,1.94479,3.51,18994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:11,1513024770,2017-12-11T20:39:34,1.993,5694.46,33.32,27.12,35.49,851.63,861.59,172.166672,2.17,0.9789,349,0,13.241,1.95100,3.51,18988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:41,1513024800,2017-12-11T20:40:04,1.992,5695.45,33.28,27.03,35.40,851.69,861.60,171.033340,2.13,0.9791,349,0,13.240,1.94987,3.51,18981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:11,1513024830,2017-12-11T20:40:34,1.988,5696.45,33.24,27.01,35.38,851.70,861.66,173.016663,2.24,0.9792,349,0,13.238,1.94677,3.51,18975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:41,1513024860,2017-12-11T20:41:04,1.990,5697.44,33.20,26.93,35.35,851.79,861.67,172.300003,2.32,0.9793,349,0,13.239,1.94874,3.51,18968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:11,1513024890,2017-12-11T20:41:34,1.991,5698.44,33.18,26.90,35.31,851.63,861.65,170.500000,2.39,0.9794,349,0,13.240,1.94959,3.51,18962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:41,1513024920,2017-12-11T20:42:04,1.989,5699.44,33.15,26.91,35.29,851.69,861.68,171.600006,2.37,0.9795,349,0,13.237,1.94790,3.51,18956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:11,1513024950,2017-12-11T20:42:34,1.989,5700.43,33.14,26.87,35.26,851.74,861.73,170.516663,2.83,0.9795,349,0,13.237,1.94846,3.51,18949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:41,1513024980,2017-12-11T20:43:04,1.989,5701.43,33.13,26.88,35.26,851.72,861.82,170.949997,2.52,0.9797,349,0,13.238,1.94846,3.51,18943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:11,1513025010,2017-12-11T20:43:34,1.987,5702.42,33.10,26.86,35.21,851.70,861.69,171.533340,2.46,0.9797,348,0,13.238,1.94677,3.51,18936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:41,1513025040,2017-12-11T20:44:04,1.992,5703.42,33.07,26.83,35.22,851.73,861.67,172.000000,2.51,0.9797,348,0,13.253,1.95185,3.51,18930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:11,1513025070,2017-12-11T20:44:34,1.991,5704.42,33.05,26.80,35.16,851.74,861.67,170.833328,2.55,0.9798,348,0,13.251,1.95072,3.51,18924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:41,1513025100,2017-12-11T20:45:04,1.992,5705.41,33.00,26.77,35.11,851.71,861.70,170.550003,2.77,0.9799,348,0,13.252,1.95241,3.51,18917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:11,1513025130,2017-12-11T20:45:34,1.996,5706.41,32.98,26.79,35.13,851.80,861.73,172.116669,2.58,0.9801,348,0,13.252,1.95580,3.51,18911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:41,1513025160,2017-12-11T20:46:04,1.990,5707.40,32.95,26.76,35.04,851.67,861.60,171.283340,2.52,0.9800,348,0,13.251,1.95015,3.51,18905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:11,1513025190,2017-12-11T20:46:34,1.992,5708.40,32.93,26.76,35.04,851.75,861.55,172.916672,2.57,0.9800,348,0,13.251,1.95213,3.51,18898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:41,1513025220,2017-12-11T20:47:04,1.988,5709.40,32.90,26.70,35.03,851.79,861.63,172.149994,2.60,0.9802,348,0,13.252,1.94846,3.51,18892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:11,1513025250,2017-12-11T20:47:34,1.990,5710.39,32.87,26.64,34.98,851.74,861.54,172.233337,2.57,0.9802,348,0,13.252,1.95072,3.51,18885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:41,1513025280,2017-12-11T20:48:04,1.987,5711.39,32.84,26.66,34.97,851.74,861.57,171.133331,2.58,0.9803,348,0,13.251,1.94818,3.51,18879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:11,1513025310,2017-12-11T20:48:34,1.989,5712.39,32.84,26.60,34.92,851.69,861.65,173.483337,2.83,0.9804,348,0,13.251,1.94959,3.51,18873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:41,1513025340,2017-12-11T20:49:04,1.990,5713.38,32.82,26.60,34.88,851.74,861.65,171.466660,2.63,0.9805,348,0,13.250,1.95128,3.51,18866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:11,1513025370,2017-12-11T20:49:34,1.986,5714.38,32.80,26.56,34.88,851.72,861.69,171.350006,2.71,0.9806,347,0,13.250,1.94790,3.51,18860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:41,1513025400,2017-12-11T20:50:04,1.992,5715.37,32.79,26.55,34.85,851.70,861.66,172.550003,2.76,0.9806,347,0,13.265,1.95326,3.51,18853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:11,1513025430,2017-12-11T20:50:34,1.990,5716.37,32.79,26.52,34.84,851.70,861.64,172.666672,2.50,0.9806,347,0,13.265,1.95185,3.51,18847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:41,1513025460,2017-12-11T20:51:04,1.990,5717.37,32.77,26.48,34.88,851.62,861.69,171.633331,2.67,0.9807,347,0,13.264,1.95185,3.51,18841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:11,1513025490,2017-12-11T20:51:34,1.991,5718.36,32.78,26.48,34.88,851.75,861.74,170.683334,2.91,0.9807,347,0,13.264,1.95241,3.51,18834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:41,1513025520,2017-12-11T20:52:04,1.989,5719.36,32.76,26.43,34.84,851.68,861.75,170.433334,2.87,0.9807,347,0,13.263,1.95044,3.51,18828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:11,1513025550,2017-12-11T20:52:34,1.993,5720.35,32.75,26.44,34.84,851.68,861.75,170.699997,2.55,0.9808,347,0,13.261,1.95439,3.51,18822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:41,1513025580,2017-12-11T20:53:04,1.993,5721.35,32.71,26.39,34.79,851.71,861.63,171.649994,2.58,0.9808,347,0,13.262,1.95439,3.51,18815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:11,1513025610,2017-12-11T20:53:35,1.990,5722.35,32.67,26.40,34.71,851.66,861.71,172.333328,2.54,0.9811,347,0,13.262,1.95241,3.51,18809,2.819023,69.423942,209.344138,0.984620,1.477319,0.548872,7.657712,-21.650049,-88.201744,0.012100,0.004363,0.002188,0.002163,1.703294,2.315125,-0.117979,-0.204998,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:41,1513025640,2017-12-11T20:54:05,1.988,5723.34,32.60,26.31,34.71,851.63,861.62,173.083328,2.59,0.9811,347,0,13.259,1.95015,3.51,18802,2.825011,69.470463,209.456361,0.984620,0.926894,0.637108,3.272868,-31.151365,-88.200035,0.012981,0.004400,0.002225,0.002163,1.669324,2.303893,-0.117976,-0.204991,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:11,1513025670,2017-12-11T20:54:35,1.988,5724.34,32.58,26.32,34.66,851.74,861.70,170.399994,2.63,0.9813,347,0,13.261,1.95100,3.51,18796,2.831049,69.517151,209.568498,0.984620,0.904361,0.668086,-3.516884,-32.727100,-88.166328,0.014519,0.004850,0.002444,0.002175,1.618439,2.231749,3.008346,-0.205017,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:41,1513025700,2017-12-11T20:55:05,1.988,5725.33,32.56,26.27,34.61,851.77,861.68,170.000000,2.64,0.9814,347,0,13.262,1.95072,3.51,18790,2.837136,69.564009,209.680527,0.984620,0.897140,0.671826,-2.244919,-14.770872,-88.121635,0.015975,0.005713,0.003019,0.002181,1.575404,2.125886,2.515865,-0.205024,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:11,1513025730,2017-12-11T20:55:35,1.987,5726.33,32.52,26.26,34.63,851.77,861.68,170.833328,2.56,0.9815,347,0,13.261,1.95072,3.51,18783,2.843272,69.611028,209.792426,0.984620,0.895823,0.670944,-5.990538,-19.020275,-88.247314,0.016719,0.006256,0.003238,0.002175,1.553415,2.069897,2.422109,-0.205024,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:41,1513025760,2017-12-11T20:56:05,1.989,5727.33,32.48,26.20,34.60,851.70,861.66,170.500000,2.66,0.9816,347,0,13.260,1.95241,3.51,18777,2.849454,69.658184,209.904185,0.984620,0.894542,0.672264,-9.677699,-26.889284,-88.177788,0.017225,0.006813,0.003531,0.002156,1.537948,2.019681,2.325215,-0.205008,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:11,1513025790,2017-12-11T20:56:35,1.985,5728.32,32.47,26.19,34.56,851.73,861.65,170.966660,2.69,0.9816,346,0,13.260,1.94818,3.50,18770,2.855689,69.705519,210.015850,0.984620,0.893648,0.672259,4.095701,-27.365370,-88.214676,0.017919,0.007075,0.003694,0.002138,1.518703,1.995582,2.278064,-0.205015,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:41,1513025820,2017-12-11T20:57:05,1.992,5729.32,32.43,26.11,34.53,851.76,861.65,172.050003,2.77,0.9818,346,0,13.274,1.95552,3.50,18764,2.861975,69.753023,210.127415,0.984620,0.893017,0.671926,-0.527991,-27.176603,-88.182480,0.016413,0.007250,0.003781,0.002131,1.550653,1.978648,2.252238,-0.205022,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:11,1513025850,2017-12-11T20:57:35,1.989,5730.31,32.40,26.07,34.50,851.77,861.76,171.916672,2.77,0.9819,346,0,13.274,1.95298,3.50,18758,2.868308,69.800659,210.238858,0.984619,0.895296,0.670059,-3.633165,-25.516001,-88.162682,0.016994,0.008831,0.004638,0.002306,1.533178,1.878377,2.092152,3.217164,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:41,1513025880,2017-12-11T20:58:05,1.991,5731.31,32.36,26.07,34.42,851.83,861.68,170.683334,2.77,0.9820,346,0,13.274,1.95524,3.50,18751,2.874691,69.848453,210.350182,0.984619,0.895209,0.670028,10.056060,-34.625092,-88.078842,0.021644,0.011581,0.006575,0.003288,1.434382,1.752646,1.880548,2.195610,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:11,1513025910,2017-12-11T20:58:35,1.986,5732.31,32.34,26.10,34.42,851.75,861.66,171.949997,2.91,0.9820,345,0,13.272,1.95044,3.50,18745,2.881130,69.896432,210.461395,0.984619,0.893193,0.671636,6.147717,-30.222107,-88.013908,0.024519,0.013725,0.007650,0.003906,1.383170,1.676852,1.799043,2.027918,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:41,1513025940,2017-12-11T20:59:05,1.993,5733.30,32.29,26.09,34.42,851.76,861.69,172.133331,2.85,0.9822,345,0,13.290,1.95778,3.50,18739,2.887617,69.944544,210.572490,0.984619,0.892070,0.673250,0.196984,-19.895075,-88.094917,0.025575,0.013963,0.007950,0.004125,1.363984,1.665887,1.776012,1.979939,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:11,1513025970,2017-12-11T20:59:35,1.993,5734.30,32.29,26.07,34.34,851.89,861.65,170.399994,2.80,0.9822,345,0,13.290,1.95778,3.50,18732,2.894158,69.992817,210.683479,0.984619,0.891912,0.673027,-5.974823,-20.183777,-88.079803,0.025706,0.013919,0.008325,0.004469,1.358932,1.663306,1.749700,1.916806,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:41,1513026000,2017-12-11T21:00:05,1.994,5735.30,32.26,26.05,34.35,851.85,861.67,172.016663,2.65,0.9823,345,0,13.288,1.95891,3.50,18726,2.900751,70.041251,210.794371,0.984619,0.891208,0.674186,-6.778361,-12.530870,-88.121048,0.031106,0.017406,0.011825,0.006463,1.284387,1.569274,1.588613,1.690977,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:11,1513026030,2017-12-11T21:00:35,1.989,5736.29,32.22,26.07,34.31,851.85,861.65,171.366669,2.87,0.9824,345,0,13.288,1.95382,3.50,18719,2.907399,70.089849,210.905160,0.984619,0.891277,0.674169,-1.714785,-25.971457,-88.111855,0.039069,0.022675,0.020619,0.011938,1.197606,1.462965,1.360629,1.400207,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:41,1513026060,2017-12-11T21:01:05,1.988,5737.29,32.19,26.01,34.29,851.78,861.52,172.066666,2.82,0.9823,345,0,13.288,1.95326,3.50,18713,2.914103,70.138615,211.015826,0.984619,0.890257,0.674460,0.951064,-28.252632,-88.141769,0.053481,0.044163,0.044013,0.026256,1.081462,1.212826,1.075383,1.085122,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:11,1513026090,2017-12-11T21:01:35,1.985,5738.28,32.18,26.02,34.33,851.81,861.55,172.966660,2.69,0.9824,344,0,13.290,1.95044,3.50,18707,2.920861,70.187542,211.126389,0.984619,0.890659,0.673675,-7.838602,-15.305747,-88.242409,0.097813,0.087569,0.079044,0.047756,0.865488,0.966555,0.864076,0.863175,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:41,1513026120,2017-12-11T21:02:05,1.995,5739.28,32.16,25.97,34.26,851.87,861.66,171.433334,2.73,0.9826,344,0,13.305,1.96004,3.50,18700,2.927675,70.236626,211.236824,0.984619,0.892188,0.671554,-6.317289,-17.812487,-88.150658,0.128544,0.127944,0.107856,0.064081,0.768203,0.831855,0.752961,0.755964,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:11,1513026150,2017-12-11T21:02:35,1.995,5740.28,32.14,25.97,34.24,851.76,861.69,170.949997,2.88,0.9827,344,0,13.304,1.96089,3.50,18694,2.934542,70.285853,211.347142,0.984619,0.893172,0.670886,-5.919633,-18.879623,-88.128876,0.195856,0.205656,0.166050,0.097881,0.620795,0.665774,0.601363,0.605135,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:41,1513026180,2017-12-11T21:03:05,1.994,5741.27,32.12,25.92,34.21,851.87,861.63,172.883331,2.86,0.9827,344,0,13.304,1.95948,3.50,18687,2.941464,70.335232,211.457350,0.984619,0.892539,0.672168,-13.621783,-33.098972,-88.143295,0.213869,0.233931,0.181513,0.106175,0.589058,0.619845,0.568990,0.574927,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:11,1513026210,2017-12-11T21:03:35,1.994,5742.27,32.08,25.90,34.16,851.88,861.57,170.616669,2.75,0.9828,344,0,13.303,1.96004,3.50,18681,2.948443,70.384762,211.567453,0.984619,0.893593,0.670219,1.468909,-24.756630,-88.150787,0.295869,0.325288,0.245069,0.141863,0.476558,0.505530,0.464440,0.472958,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:41,1513026240,2017-12-11T21:04:05,1.993,5743.26,32.05,25.86,34.10,851.81,861.60,172.166672,2.88,0.9829,344,0,13.301,1.95891,3.50,18675,2.955477,70.434438,211.677433,0.984619,0.893839,0.670192,-5.858859,-19.733379,-88.019157,0.371012,0.408781,0.302094,0.173700,0.398293,0.426435,0.391687,0.401856,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:11,1513026270,2017-12-11T21:04:35,1.989,5744.26,32.02,25.88,34.13,851.86,861.72,171.733337,3.01,0.9831,344,0,13.299,1.95580,3.50,18668,2.962569,70.484272,211.787302,0.984619,0.892154,0.671878,7.816674,-25.610048,-88.110794,0.465213,0.512300,0.371063,0.212050,0.320518,0.348730,0.320580,0.332253,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:41,1513026300,2017-12-11T21:05:05,1.993,5745.26,31.99,25.85,34.05,851.84,861.62,172.516663,3.22,0.9830,344,0,13.301,1.95891,3.50,18662,2.969720,70.534265,211.897070,0.984619,0.891978,0.671957,-2.778384,-16.187584,-88.146194,0.613856,0.675638,0.478350,0.272594,0.225954,0.254233,0.233546,0.245590,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:11,1513026330,2017-12-11T21:05:35,1.991,5746.25,31.99,25.85,34.06,851.87,861.65,171.333328,3.30,0.9830,344,0,13.302,1.95721,3.50,18655,2.976929,70.584408,212.006696,0.984619,0.891414,0.672168,1.156457,-26.847534,-88.166916,0.673325,0.747075,0.524888,0.299169,0.194204,0.219635,0.201363,0.212994,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:41,1513026360,2017-12-11T21:06:05,1.993,5747.25,31.99,25.87,34.03,851.95,861.66,170.699997,3.11,0.9831,344,0,13.301,1.95891,3.50,18649,2.984199,70.634714,212.116232,0.984619,0.892345,0.671075,-5.581864,-13.259893,-88.172722,0.637831,0.723425,0.507063,0.292063,0.211907,0.229797,0.212204,0.220074,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:11,1513026390,2017-12-11T21:06:35,1.995,5748.24,31.97,25.86,34.03,851.98,861.67,171.483337,2.92,0.9832,344,0,13.302,1.96146,3.50,18642,2.991526,70.685156,212.225653,0.984619,0.893856,0.669185,-5.043230,-22.030825,-88.180405,0.657669,0.751256,0.522881,0.301900,0.201082,0.216463,0.201077,0.207867,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:41,1513026420,2017-12-11T21:07:05,1.995,5749.24,31.95,25.84,34.03,851.88,861.65,170.133331,2.93,0.9832,344,0,13.303,1.96146,3.50,18636,2.998913,70.735755,212.334943,0.984619,0.894067,0.669133,-8.455129,-19.418497,-88.094559,0.623850,0.722394,0.500844,0.291456,0.218221,0.228924,0.214725,0.218703,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:11,1513026450,2017-12-11T21:07:35,1.992,5750.24,31.92,25.82,33.97,851.88,861.60,172.000000,2.83,0.9833,344,0,13.302,1.95835,3.50,18630,3.006362,70.786509,212.444122,0.984619,0.894084,0.669744,-0.852647,-26.035397,-88.054565,0.727588,0.839631,0.575531,0.334669,0.166310,0.178073,0.167471,0.171333,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:41,1513026480,2017-12-11T21:08:05,1.989,5751.23,31.89,25.78,33.94,851.92,861.57,170.250000,2.92,0.9834,344,0,13.299,1.95580,3.50,18623,3.013875,70.837430,212.553199,0.984619,0.893663,0.669920,-9.688696,-24.261600,-87.990990,0.672862,0.785575,0.542388,0.316050,0.191890,0.199655,0.186514,0.189510,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:11,1513026510,2017-12-11T21:08:35,1.991,5752.23,31.87,25.76,33.92,851.92,861.55,170.816666,2.94,0.9834,344,0,13.299,1.95806,3.50,18617,3.021449,70.888495,212.662169,0.984619,0.894366,0.669533,0.208348,-26.462738,-88.027229,0.765644,0.882419,0.603750,0.348844,0.148489,0.160460,0.150138,0.155623,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:41,1513026540,2017-12-11T21:09:05,1.985,5753.23,31.85,25.72,33.89,851.84,861.62,172.399994,2.80,0.9836,343,0,13.301,1.95241,3.50,18610,3.029087,70.939720,212.771015,0.984619,0.893295,0.669608,-0.369176,-26.573160,-88.082680,0.814188,0.932150,0.633788,0.363675,0.127730,0.141797,0.133384,0.140900,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:11,1513026570,2017-12-11T21:09:35,1.992,5754.22,31.82,25.71,33.89,851.84,861.65,170.733337,2.85,0.9837,343,0,13.316,1.95948,3.50,18604,3.036785,70.991074,212.879744,0.984619,0.893470,0.670091,0.290914,-24.181786,-87.993172,0.771875,0.890606,0.603362,0.346156,0.144997,0.156372,0.149005,0.156384,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:41,1513026600,2017-12-11T21:10:05,1.990,5755.22,31.79,25.64,33.85,851.88,861.59,173.149994,2.88,0.9837,343,0,13.316,1.95806,3.50,18598,3.044547,71.042586,212.988361,0.984619,0.894542,0.669315,-9.400762,-10.884779,-88.036255,0.618544,0.737850,0.493350,0.286200,0.217569,0.217830,0.214712,0.218376,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:11,1513026630,2017-12-11T21:10:35,1.990,5756.21,31.75,25.63,33.79,851.91,861.74,172.516663,3.08,0.9840,343,0,13.315,1.95806,3.50,18591,3.052374,71.094240,213.096871,0.984619,0.894788,0.669360,-4.866994,-21.541901,-88.016411,0.682263,0.821006,0.536331,0.311119,0.184744,0.182065,0.186369,0.189725,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:41,1513026660,2017-12-11T21:11:05,1.988,5757.21,31.70,25.58,33.74,851.92,861.66,171.916672,3.04,0.9840,343,0,13.315,1.95665,3.50,18585,3.060265,71.146045,213.205261,0.984618,0.893139,0.671702,0.716984,-8.425460,-87.956390,0.734375,0.890631,0.564900,0.325838,0.160105,0.154807,0.168555,0.173492,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:11,1513026690,2017-12-11T21:11:35,1.987,5758.21,31.67,25.53,33.72,851.90,861.72,171.699997,2.99,0.9842,343,0,13.313,1.95608,3.50,18578,3.068226,71.198024,213.313550,0.984618,0.891982,0.671957,2.484889,-17.167501,-87.984833,0.692544,0.855200,0.526444,0.306944,0.178831,0.167552,0.190888,0.192123,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:41,1513026720,2017-12-11T21:12:05,1.993,5759.20,31.65,25.48,33.72,851.96,861.68,170.283340,2.89,0.9843,343,0,13.313,1.96202,3.50,18572,3.076251,71.250132,213.421709,0.984618,0.893104,0.671115,-10.087550,-11.864677,-87.981209,0.483806,0.610794,0.375169,0.220475,0.295386,0.276747,0.300762,0.299575,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:11,1513026750,2017-12-11T21:12:35,1.987,5760.20,31.62,25.45,33.68,851.91,861.81,173.266663,2.87,0.9845,343,0,13.312,1.95665,3.50,18566,3.084340,71.302368,213.529752,0.984618,0.894472,0.668914,-3.278380,-24.380381,-88.025040,0.431000,0.540313,0.329169,0.194063,0.332235,0.315812,0.342352,0.340091,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:41,1513026780,2017-12-11T21:13:05,1.991,5761.19,31.61,25.41,33.63,851.96,861.84,172.649994,3.10,0.9846,343,0,13.310,1.96004,3.50,18559,3.092500,71.354778,213.637704,0.984618,0.892878,0.671049,-0.755466,-26.590757,-88.021645,0.426844,0.534563,0.319756,0.188188,0.334473,0.318330,0.350578,0.348699,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:11,1513026810,2017-12-11T21:13:35,1.988,5762.19,31.59,25.38,33.65,851.99,861.87,170.850006,3.15,0.9846,343,0,13.313,1.95778,3.50,18553,3.100730,71.407340,213.745530,0.984618,0.892107,0.672013,0.350679,-24.395237,-87.956459,0.354644,0.443113,0.262694,0.154925,0.393660,0.378153,0.413223,0.410788,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:41,1513026840,2017-12-11T21:14:05,1.988,5763.19,31.56,25.39,33.60,851.97,861.83,172.783340,3.08,0.9847,343,0,13.312,1.95806,3.50,18546,3.109029,71.460049,213.853244,0.984618,0.892598,0.671400,0.800773,-26.999760,-88.033157,0.287206,0.359606,0.209675,0.124350,0.460895,0.444567,0.485019,0.481027,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:11,1513026870,2017-12-11T21:14:35,1.988,5764.18,31.52,25.34,33.56,851.90,861.83,171.949997,3.31,0.9847,343,0,13.310,1.95778,3.50,18540,3.117398,71.512904,213.960847,0.984618,0.892301,0.671422,-1.757695,-11.284886,-87.882637,0.205131,0.256188,0.146144,0.086856,0.568598,0.552846,0.600716,0.596874,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:41,1513026900,2017-12-11T21:15:05,1.986,5765.18,31.51,25.32,33.53,851.90,861.70,171.316666,3.25,0.9847,342,0,13.312,1.95524,3.50,18534,3.125836,71.565899,214.068331,0.984618,0.892143,0.672109,0.314077,-20.120234,-88.014160,0.152675,0.190825,0.105850,0.062244,0.662732,0.646434,0.703880,0.704686,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:11,1513026930,2017-12-11T21:15:35,1.991,5766.17,31.48,25.33,33.53,851.96,861.73,171.050003,3.03,0.9848,342,0,13.326,1.96117,3.50,18527,3.134343,71.619027,214.175691,0.984618,0.892757,0.672744,-0.561747,-28.467556,-87.902107,0.105094,0.129275,0.068688,0.040981,0.782215,0.770611,0.843386,0.841815,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:41,1513026960,2017-12-11T21:16:05,1.989,5767.17,31.47,25.33,33.52,851.91,861.79,171.750000,3.17,0.9849,342,0,13.327,1.95919,3.50,18521,3.142926,71.672318,214.282948,0.984618,0.891951,0.673051,-7.452143,-13.326583,-87.999413,0.062825,0.071787,0.036056,0.021075,0.948463,0.960090,1.055731,1.068518,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:11,1513026990,2017-12-11T21:16:35,1.988,5768.17,31.46,25.35,33.49,851.88,861.79,173.716660,3.29,0.9849,342,0,13.326,1.95835,3.50,18514,3.151582,71.725762,214.390089,0.984618,0.892494,0.671952,-4.527035,-15.364886,-87.928627,0.037363,0.037619,0.018131,0.009819,1.118854,1.171835,1.292234,1.354139,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:41,1513027020,2017-12-11T21:17:05,1.988,5769.16,31.46,25.29,33.49,851.94,861.80,171.683334,3.25,0.9850,342,0,13.325,1.95835,3.50,18508,3.160312,71.779353,214.497116,0.984618,0.892687,0.671921,1.540528,-22.461126,-87.973961,0.027550,0.022981,0.010850,0.004869,1.219435,1.337498,1.482418,1.685648,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:11,1513027050,2017-12-11T21:17:35,1.990,5770.16,31.46,25.26,33.50,852.02,861.87,171.500000,3.57,0.9850,342,0,13.322,1.95976,3.50,18502,3.169116,71.833080,214.604023,0.984618,0.892408,0.671991,-0.628111,-26.462591,-88.101410,0.022531,0.016050,0.007706,0.002938,1.285780,1.462071,1.621536,2.102384,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:41,1513027080,2017-12-11T21:18:05,1.992,5771.15,31.44,25.22,33.49,851.99,861.82,172.066666,3.18,0.9850,342,0,13.325,1.96231,3.50,18495,3.177993,71.886944,214.710813,0.984618,0.892286,0.672424,1.039317,-16.287027,-88.030388,0.020919,0.012550,0.006350,0.002250,1.308220,1.549906,1.706603,-0.205077,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:11,1513027110,2017-12-11T21:18:35,1.990,5772.15,31.44,25.26,33.50,851.97,861.87,172.300003,3.16,0.9851,342,0,13.325,1.96033,3.50,18489,3.186949,71.940968,214.817488,0.984618,0.891866,0.673439,-6.937176,-12.355824,-88.012733,0.019581,0.010600,0.005369,0.002163,1.327834,1.611279,1.787314,-0.205073,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:41,1513027140,2017-12-11T21:19:05,1.991,5773.15,31.44,25.25,33.52,851.94,861.84,172.916672,2.96,0.9851,342,0,13.324,1.96146,3.50,18483,3.195981,71.995133,214.924032,0.984618,0.891201,0.673640,-6.713153,-13.514791,-88.082222,0.019325,0.009550,0.004931,0.002188,1.328705,1.648646,1.829227,-0.205065,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:11,1513027170,2017-12-11T21:19:35,1.992,5774.14,31.45,25.22,33.52,852.02,861.90,171.199997,3.33,0.9851,342,0,13.324,1.96202,3.50,18476,3.205090,72.049436,215.030494,0.984618,0.891009,0.674020,-3.885067,-23.539446,-88.039154,0.019294,0.009250,0.004787,0.002169,1.325462,1.656920,1.840876,-0.205085,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:41,1513027200,2017-12-11T21:20:05,1.994,5775.14,31.45,25.26,33.53,852.07,861.96,170.733337,3.12,0.9852,342,0,13.324,1.96400,3.50,18470,3.214274,72.103863,215.136828,0.984618,0.891132,0.673587,-0.508482,-11.130121,-88.171570,0.018944,0.009206,0.004619,0.002181,1.328092,1.654002,1.856682,-0.205096,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:11,1513027230,2017-12-11T21:20:35,1.992,5776.14,31.46,25.24,33.53,852.07,861.87,171.716660,3.01,0.9851,342,0,13.325,1.96231,3.50,18463,3.223540,72.158444,215.243049,0.984618,0.890905,0.672542,-4.067050,-17.472515,-88.114334,0.017638,0.008250,0.004044,0.002188,1.349513,1.694992,1.937263,-0.205097,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:41,1513027260,2017-12-11T21:21:05,1.990,5777.13,31.46,25.28,33.55,852.02,861.96,171.966660,2.98,0.9852,342,0,13.325,1.96033,3.50,18457,3.232887,72.213178,215.349149,0.984618,0.892218,0.671671,-4.188379,-22.364779,-88.097336,0.015050,0.006481,0.003144,0.002188,1.402523,1.797994,2.146812,-0.205085,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:11,1513027290,2017-12-11T21:21:35,1.994,5778.13,31.48,25.30,33.53,852.04,861.92,171.233337,3.09,0.9851,342,0,13.325,1.96372,3.50,18451,3.242318,72.268067,215.455147,0.984618,0.892691,0.671920,-2.148862,-23.686615,-88.124901,0.015275,0.006356,0.003081,0.002181,1.393031,1.801879,2.162581,-0.205090,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:41,1513027320,2017-12-11T21:22:05,1.990,5779.12,31.49,25.26,33.52,852.07,861.97,171.983337,2.81,0.9852,342,0,13.324,1.96004,3.50,18444,3.251828,72.323084,215.561020,0.984618,0.892988,0.671688,-7.222251,-13.155563,-88.066139,0.014513,0.005981,0.002869,0.002175,1.407469,1.825924,2.246696,-0.205097,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:11,1513027350,2017-12-11T21:22:35,1.992,5780.12,31.49,25.26,33.53,852.01,861.96,171.316666,2.86,0.9851,342,0,13.322,1.96231,3.50,18438,3.261422,72.378248,215.666777,0.984618,0.893181,0.671378,1.155693,-16.822113,-87.624512,0.012556,0.005000,0.002369,0.002175,1.456579,1.913981,2.745870,-0.205082,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:41,1513027380,2017-12-11T21:23:05,1.990,5781.12,31.49,25.27,33.52,852.07,861.89,173.066666,2.85,0.9850,342,0,13.325,1.95976,3.50,18431,3.271099,72.433549,215.772432,0.984618,0.893584,0.671295,-2.126334,-17.887352,-88.102737,0.012375,0.004600,0.002194,0.002181,1.457654,1.956233,-0.118029,-0.205097,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
